Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for GILT (GILAT SATELLITE NETWORKS)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 GILT  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

5.08 
 GILAT SATELLITE NETWORKS       CHANGE

-0.09 
 HIGH 5.11   LOW 4.96   DIVIDEND DATE 0000-00-00 
 OPEN 5.04   CLOSE 5.17   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 176,721   SPLIT DATE     DATE/TIME: 2024-04-25 
 OPTION VOLUME 97   IMPLIED VOLATILITY 0.43   HISTORICAL VOL  0.34 
Data used in the screeners below are delayed from April 4, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 GILT  6.15    GILT  May 17 '24  5.00  1.49  0.34  5.57%    1.04  1
 GILT  6.15    GILT  Apr 19 '24  5.00  1.19  0.04  0.64%    0.78  0
 GILT  6.15    GILT  Jun 21 '24  5.00  1.40  0.25  4.07%    0.65  2
 GILT  6.15    GILT  Sep 20 '24  5.00  1.45  0.30  4.88%    0.46  5
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 GILT  Sep 20 '24  5.00   C  1.45    GILT  Sep 20 '24  5.00   P  0.15    1.60  1.15
 GILT  Jun 21 '24  7.50   C  0.12    GILT  Jun 21 '24  7.50   P  0.27    0.40  1.35
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 GILT  Jun 21 '24  5.00   C  1.40    GILT  Jun 21 '24  7.50   C  0.12    1.27  2.50
 GILT  Sep 20 '24  5.00   C  1.45    GILT  Sep 20 '24  7.50   C  0.22    1.23  2.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 GILT  Sep 20 '24  7.50   C  0.22    GILT  Sep 20 '24  5.00   C  1.45    -1.23  2.50
 GILT  Jun 21 '24  7.50   C  0.12    GILT  Jun 21 '24  5.00   C  1.40    -1.27  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 GILT  May 17 '24  5.00   C  1.49    GILT  Sep 20 '24  5.00   C  1.45    0.04  4
 GILT  May 17 '24  5.00   C  1.49    GILT  Jun 21 '24  5.00   C  1.40    0.09  1
 GILT  Apr 19 '24  5.00   C  1.19    GILT  Sep 20 '24  5.00   C  1.45    -0.26  5
 GILT  Jun 21 '24  5.00   C  1.40    GILT  Sep 20 '24  5.00   C  1.45    -0.05  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.