Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for GLOG (GASLOG LTD)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 GLOG  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

5.79 

 GASLOG LTD       CHANGE

-0.01 

 HIGH 5.81   LOW 5.79   DIVIDEND DATE 2017-05-11 
 OPEN 5.80   CLOSE 5.80   DIVIDEND AMOUNT 0.14 
 BID 0.00   ASK 0.00   YIELD 4.07 
 VOLUME 2,002,884   SPLIT DATE     DATE/TIME: 2021-06-08 
 OPTION VOLUME 26   IMPLIED VOLATILITY 0.68   HISTORICAL VOL  0.68 
Data used in the screeners below are delayed from May 20, 2021.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 GLOG  5.84    GLOG  Jun 18 '21  5.00  1.02  0.18  3.08%    0.81  0
 GLOG  5.84    GLOG  Nov 19 '21  5.00  1.60  0.76  13.05%    0.75  5
 GLOG  5.84    GLOG  Aug 20 '21  5.00  0.88  0.04  0.60%    0.25  2
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 GLOG  Jun 18 '21  5.00   C  1.02    GLOG  Aug 20 '21  5.00   C  0.88    0.15  2
 GLOG  Jun 18 '21  5.00   C  1.02    GLOG  Nov 19 '21  5.00   C  1.60    -0.58  5
 GLOG  Aug 20 '21  5.00   C  0.88    GLOG  Nov 19 '21  5.00   C  1.60    -0.73  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 GLOG  Aug 20 '21  7.50   P  1.98    GLOG  Nov 19 '21  7.50   P  2.25    -0.26  3
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.