Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for GLPG (GALAPAGOS NV AMERICAN DEPOSITA)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 GLPG  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

28.76 
 GALAPAGOS NV AMERICAN DEPOSITA       CHANGE

0.13 
 HIGH 28.87   LOW 28.34   DIVIDEND DATE  
 OPEN 28.54   CLOSE 28.63   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 75,365   SPLIT DATE     DATE/TIME: 2024-04-26 
 OPTION VOLUME 81   IMPLIED VOLATILITY 0.88   HISTORICAL VOL  0.25 
Data used in the screeners below are delayed from April 5, 2024.   You must subscribe to get the latest data.
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 GLPG  Apr 19 '24  32.50   C  2.85    GLPG  Jul 19 '24  32.50   C  2.90    -0.05  3
 GLPG  Apr 19 '24  30.00   C  3.45    GLPG  Oct 18 '24  30.00   C  4.85    -1.40  6
 GLPG  Apr 19 '24  30.00   C  3.45    GLPG  Jul 19 '24  30.00   C  4.50    -1.05  3
 GLPG  Jul 19 '24  30.00   C  4.50    GLPG  Oct 18 '24  30.00   C  4.85    -0.35  3
 GLPG  May 17 '24  35.00   C  1.35    GLPG  Jul 19 '24  35.00   C  2.60    -1.25  2
 GLPG  Apr 19 '24  35.00   C  0.35    GLPG  Jul 19 '24  35.00   C  2.60    -2.25  3
 GLPG  Apr 19 '24  35.00   C  0.35    GLPG  May 17 '24  35.00   C  1.35    -1.00  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.