Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for GLPI (GAMING AND LEISURE PROPERTIES)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 GLPI  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

44.21 
 GAMING AND LEISURE PROPERTIES       CHANGE

0.19 
 HIGH 44.52   LOW 43.93   DIVIDEND DATE 2017-06-14 
 OPEN 44.34   CLOSE 44.02   DIVIDEND AMOUNT 0.62 
 BID 0.00   ASK 0.00   YIELD 6.96 
 VOLUME 1,166,128   SPLIT DATE     DATE/TIME: 2024-05-09 
 OPTION VOLUME 329   IMPLIED VOLATILITY 0.13   HISTORICAL VOL  0.18 
Data used in the screeners below are delayed from April 18, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 GLPI  May 17 '24  37.50   C  4.97    GLPI  May 17 '24  37.50   P  0.30    5.27  4.85
 GLPI  May 17 '24  40.00   C  3.38    GLPI  May 17 '24  40.00   P  0.30    3.68  2.35
 GLPI  Aug 16 '24  37.50   C  6.45    GLPI  Aug 16 '24  37.50   P  0.50    6.95  4.85
 GLPI  Jul 19 '24  40.00   C  3.60    GLPI  Jul 19 '24  40.00   P  0.92    4.52  2.35
 GLPI  Oct 18 '24  45.00   C  1.12    GLPI  Oct 18 '24  45.00   P  5.05    6.17  2.65
 GLPI  Aug 16 '24  40.00   C  3.60    GLPI  Aug 16 '24  40.00   P  1.00    4.60  2.35
 GLPI  Aug 16 '24  47.50   C  0.30    GLPI  Aug 16 '24  47.50   P  5.75    6.05  5.15
 GLPI  May 17 '24  42.50   C  1.02    GLPI  May 17 '24  42.50   P  0.97    2.00  0.15
 GLPI  Aug 16 '24  45.00   C  0.75    GLPI  Aug 16 '24  45.00   P  3.70    4.45  2.65
 GLPI  Dec 20 '24  42.50   C  2.45    GLPI  Dec 20 '24  42.50   P  3.02    5.47  0.15
 GLPI  Oct 18 '24  42.50   C  2.12    GLPI  Oct 18 '24  42.50   P  2.55    4.67  0.15
 GLPI  Dec 20 '24  37.50   C  5.90    GLPI  Dec 20 '24  37.50   P  1.25    7.15  4.85
 GLPI  Oct 18 '24  40.00   C  3.60    GLPI  Oct 18 '24  40.00   P  1.48    5.08  2.35
 GLPI  May 17 '24  45.00   C  0.20    GLPI  May 17 '24  45.00   P  2.75    2.95  2.65
 GLPI  Jul 19 '24  42.50   C  1.45    GLPI  Jul 19 '24  42.50   P  1.77    3.22  0.15
 GLPI  Dec 20 '24  40.00   C  3.80    GLPI  Dec 20 '24  40.00   P  1.85    5.65  2.35
 GLPI  Aug 16 '24  42.50   C  1.70    GLPI  Aug 16 '24  42.50   P  1.75    3.45  0.15
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.