Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for GOGL (GOLDEN OCEAN GROUP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 GOGL  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

13.82 
 GOLDEN OCEAN GROUP       CHANGE

0.23 
 HIGH 13.86   LOW 13.45   DIVIDEND DATE  
 OPEN 13.51   CLOSE 13.59   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,016,671   SPLIT DATE  2016-08-01   DATE/TIME: 2024-04-25 
 OPTION VOLUME 497   IMPLIED VOLATILITY 0.32   HISTORICAL VOL  0.34 
Data used in the screeners below are delayed from April 4, 2024.   You must subscribe to get the latest data.
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 GOGL  Apr 19 '24  15.00   P  2.41    GOGL  Apr 19 '24  12.50   P  0.15    2.26  2.50
 GOGL  Jan 17 '25  17.50   P  4.90    GOGL  Jan 17 '25  15.00   P  2.98    1.93  2.50
 GOGL  Jan 17 '25  17.50   P  4.90    GOGL  Jan 17 '25  12.50   P  1.58    3.32  5.00
 GOGL  Jan 17 '25  17.50   P  4.90    GOGL  Jan 17 '25  10.00   P  0.65    4.25  7.50
 GOGL  Jan 17 '25  15.00   P  2.98    GOGL  Jan 17 '25  12.50   P  1.58    1.40  2.50
 GOGL  Sep 20 '24  17.50   P  4.65    GOGL  Sep 20 '24  12.50   P  1.12    3.53  5.00
 GOGL  Jan 17 '25  15.00   P  2.98    GOGL  Jan 17 '25  10.00   P  0.65    2.33  5.00
 GOGL  Sep 20 '24  17.50   P  4.65    GOGL  Sep 20 '24  10.00   P  0.32    4.33  7.50
 GOGL  Jun 21 '24  15.00   P  2.30    GOGL  Jun 21 '24  12.50   P  0.80    1.50  2.50
 GOGL  Jun 21 '24  15.00   P  2.30    GOGL  Jun 21 '24  10.00   P  0.13    2.17  5.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.