Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for GPCR (STRUCTURE THERAPEUTICS INC. AD)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 GPCR  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

35.88 
 STRUCTURE THERAPEUTICS INC. AD       CHANGE

-0.19 
 HIGH 36.48   LOW 35.44   DIVIDEND DATE  
 OPEN 35.99   CLOSE 36.07   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 495,019   SPLIT DATE     DATE/TIME: 2024-05-16 
 OPTION VOLUME 532   IMPLIED VOLATILITY 1.71   HISTORICAL VOL  0.97 
Data used in the screeners below are delayed from April 25, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 GPCR  38.98    GPCR  Jul 19 '24  35.00  12.10  8.12  20.83%    1.42  2
 GPCR  38.98    GPCR  Jul 19 '24  40.00  10.15  10.15  26.04%    1.42  2
 GPCR  38.98    GPCR  Jun 21 '24  45.00  6.35  6.35  16.29%    1.38  1
 GPCR  38.98    GPCR  Jun 21 '24  35.00  10.10  6.12  15.70%    1.38  1
 GPCR  38.98    GPCR  Jul 19 '24  45.00  7.60  7.60  19.50%    1.30  2
 GPCR  38.98    GPCR  Jun 21 '24  40.00  6.90  6.90  17.70%    1.20  1
 GPCR  38.98    GPCR  Sep 20 '24  35.00  13.10  9.12  23.40%    1.19  4
 GPCR  38.98    GPCR  Sep 20 '24  40.00  11.00  11.00  28.22%    1.16  4
 GPCR  38.98    GPCR  Sep 20 '24  45.00  9.30  9.30  23.86%    1.15  4
 GPCR  38.98    GPCR  Dec 20 '24  35.00  14.15  10.17  26.09%    1.01  7
 GPCR  38.98    GPCR  Oct 18 '24  40.00  10.50  10.50  26.94%    1.01  5
 GPCR  38.98    GPCR  Jan 17 '25  45.00  10.65  10.65  27.32%    0.94  8
 GPCR  38.98    GPCR  Jan 17 '25  35.00  13.89  9.91  25.42%    0.93  8
 GPCR  38.98    GPCR  Jan 17 '25  40.00  11.80  11.80  30.27%    0.91  8
 GPCR  38.98    GPCR  May 17 '24  40.00  2.95  2.95  7.57%    0.89  0
 GPCR  38.98    GPCR  May 17 '24  45.00  0.86  0.86  2.21%    0.72  0
 GPCR  38.98    GPCR  May 17 '24  35.00  5.00  1.02  2.62%    0.70  0
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.