Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for GRFS (GRIFOLS S.A. AMERICAN DEPOSIT)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 GRFS  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

6.38 
 GRIFOLS S.A. AMERICAN DEPOSIT       CHANGE

0.11 
 HIGH 6.50   LOW 6.29   DIVIDEND DATE 2017-05-30 
 OPEN 6.36   CLOSE 6.27   DIVIDEND AMOUNT 0.12 
 BID 0.00   ASK 0.00   YIELD 1.14 
 VOLUME 673,447   SPLIT DATE     DATE/TIME: 2024-04-26 
 OPTION VOLUME 271   IMPLIED VOLATILITY 0.85   HISTORICAL VOL  0.64 
Data used in the screeners below are delayed from April 5, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 GRFS  Apr 19 '24  8.00   C  0.15    GRFS  Apr 19 '24  8.00   P  1.88    2.03  0.91
 GRFS  May 17 '24  5.00   C  2.43    GRFS  May 17 '24  5.00   P  0.42    2.85  2.09
 GRFS  Aug 16 '24  5.00   C  2.75    GRFS  Aug 16 '24  5.00   P  0.90    3.65  2.09
 GRFS  May 17 '24  7.50   C  0.75    GRFS  May 17 '24  7.50   P  1.27    2.02  0.41
 GRFS  May 17 '24  9.00   C  0.32    GRFS  May 17 '24  9.00   P  2.35    2.67  1.91
 GRFS  Apr 19 '24  7.00   C  0.60    GRFS  Apr 19 '24  7.00   P  0.50    1.10  0.09
 GRFS  Aug 16 '24  9.00   C  1.15    GRFS  Aug 16 '24  9.00   P  2.90    4.05  1.91
 GRFS  Aug 16 '24  7.50   C  1.47    GRFS  Aug 16 '24  7.50   P  1.95    3.42  0.41
 GRFS  May 17 '24  6.00   C  1.45    GRFS  May 17 '24  6.00   P  0.50    1.95  1.09
 GRFS  Aug 16 '24  6.00   C  2.00    GRFS  Aug 16 '24  6.00   P  1.15    3.15  1.09
 GRFS  Dec 20 '24  5.00   C  3.16    GRFS  Dec 20 '24  5.00   P  0.99    4.15  2.09
 GRFS  Apr 19 '24  6.00   C  1.15    GRFS  Apr 19 '24  6.00   P  0.20    1.35  1.09
 GRFS  Dec 20 '24  7.50   C  1.90    GRFS  Dec 20 '24  7.50   P  2.25    4.15  0.41
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.