Quote for GRNT (GRNT)

Data as of Nov 10, 2026

Last

6.03

Change

+0.36

Open

5.56

Previous

5.67

High

6.11

Low

5.44

Bid

-

Ask

-

Volume

2,378,556

Trades

-

Dividend

0.11

Yield

7.30%

Ex-Div

Nov 27, 2026

Split Date

-

Impl Vol

69.6%

Hist Vol

45.6%

Opt Volume

18

Open Int

1,358

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 20, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Apr 16 '27 5.00	3.65	2.99	52.87%	5	2.52
Nov 20 '26 5.00	0.80	0.14	2.47%	0	0.62
Dec 18 '26 5.00	0.88	0.22	3.80%	1	0.55
Jan 15 '27 5.00	0.88	0.22	3.89%	2	0.46

Straddles

Call	Put	Price	ITM
Apr 16 '27 5.00	Apr 16 '27 5.00	4.04	0.66
Nov 20 '26 5.00	Nov 20 '26 5.00	1.29	0.66
Jan 15 '27 5.00	Jan 15 '27 5.00	1.10	0.66

Bull Put Spreads

Short	Long	Credit	Width
Jan 15 '27 7.50	Jan 15 '27 5.00	1.73	2.50

Bear Put Spreads

Short	Long	Debit	Width
Nov 20 '26 2.50	Nov 20 '26 5.00	-0.11	2.50
Jan 15 '27 5.00	Jan 15 '27 7.50	-1.73	2.50

Calendar Call Spreads

Short	Long	Debit	Months
Nov 20 '26 5.00	Jan 15 '27 5.00	-0.08	2
Dec 18 '26 5.00	Jan 15 '27 5.00	-0.01	1
Nov 20 '26 5.00	Dec 18 '26 5.00	-0.07	1
Nov 20 '26 5.00	Apr 16 '27 5.00	-2.85	5

Calendar Put Spreads

Short	Long	Debit	Months
Nov 20 '26 5.00	Apr 16 '27 5.00	0.10	5
Nov 20 '26 5.00	Jan 15 '27 5.00	0.27	2
Jan 15 '27 5.00	Apr 16 '27 5.00	-0.17	3