Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for GSM (GLOBE SPECIALTY METALS)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 GSM  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

5.19 
 GLOBE SPECIALTY METALS       CHANGE

0.10 
 HIGH 5.21   LOW 5.03   DIVIDEND DATE 2016-12-06 
 OPEN 5.07   CLOSE 5.09   DIVIDEND AMOUNT 0.08 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,069,124   SPLIT DATE     DATE/TIME: 2024-04-25 
 OPTION VOLUME 17   IMPLIED VOLATILITY 0.41   HISTORICAL VOL  0.42 
Data used in the screeners below are delayed from April 4, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 GSM  5.06    GSM  Jun 21 '24  4.00  1.68  0.61  12.15%    1.29  2
 GSM  5.06    GSM  Apr 19 '24  4.00  1.10  0.04  0.79%    0.91  0
 GSM  5.06    GSM  May 17 '24  4.00  1.13  0.07  1.38%    0.63  1
 GSM  5.06    GSM  Sep 20 '24  4.00  1.39  0.33  6.52%    0.58  5
 GSM  5.06    GSM  May 17 '24  5.00  0.42  0.36  7.21%    0.57  1
 GSM  5.06    GSM  Jun 21 '24  5.00  0.54  0.48  9.49%    0.54  2
 GSM  5.06    GSM  Apr 19 '24  5.00  0.25  0.19  3.75%    0.54  0
 GSM  5.06    GSM  Jun 21 '24  6.00  0.20  0.20  3.95%    0.53  2
 GSM  5.06    GSM  Jan 17 '25  5.00  1.02  0.96  18.97%    0.52  9
 GSM  5.06    GSM  Sep 20 '24  5.00  0.75  0.69  13.64%    0.51  5
 GSM  5.06    GSM  Sep 20 '24  6.00  0.38  0.38  7.41%    0.49  5
 GSM  5.06    GSM  Jan 16 '26  5.00  1.46  1.40  27.67%    0.40  21
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.