Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for GTLB (GITLAB INC. CLASS A COMMON STO)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 GTLB  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

56.01 
 GITLAB INC. CLASS A COMMON STO       CHANGE

-0.37 
 HIGH 56.15   LOW 54.01   DIVIDEND DATE  
 OPEN 54.18   CLOSE 56.38   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,215,499   SPLIT DATE     DATE/TIME: 2024-04-25 
 OPTION VOLUME 3449   IMPLIED VOLATILITY 0.52   HISTORICAL VOL  0.59 
Data used in the screeners below are delayed from April 4, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 GTLB  Jan 16 '26  55.00   C  19.35    GTLB  Jan 16 '26  55.00   P  15.25    34.60  1.60
 GTLB  Jun 21 '24  55.00   C  7.35    GTLB  Jun 21 '24  55.00   P  5.10    12.45  1.60
 GTLB  Oct 18 '24  55.00   C  11.47    GTLB  Oct 18 '24  55.00   P  7.90    19.37  1.60
 GTLB  Sep 20 '24  55.00   C  10.40    GTLB  Sep 20 '24  55.00   P  7.50    17.90  1.60
 GTLB  Jul 19 '24  55.00   C  8.10    GTLB  Jul 19 '24  55.00   P  5.68    13.78  1.60
 GTLB  Jan 17 '25  55.00   C  12.55    GTLB  Jan 17 '25  55.00   P  9.45    22.00  1.60
 GTLB  Aug 16 '24  55.00   C  8.80    GTLB  Aug 16 '24  55.00   P  6.10    14.90  1.60
 GTLB  May 17 '24  55.00   C  4.80    GTLB  May 17 '24  55.00   P  2.75    7.55  1.60
 GTLB  Apr 19 '24  55.00   C  3.10    GTLB  Apr 19 '24  55.00   P  1.38    4.47  1.60
 GTLB  Apr 19 '24  56.00   C  2.55    GTLB  Apr 19 '24  56.00   P  1.80    4.35  0.60
 GTLB  Apr 19 '24  58.00   C  1.62    GTLB  Apr 19 '24  58.00   P  2.88    4.50  1.40
 GTLB  Apr 19 '24  57.00   C  2.02    GTLB  Apr 19 '24  57.00   P  2.30    4.32  0.40
 GTLB  Apr 19 '24  59.00   C  1.25    GTLB  Apr 19 '24  59.00   P  3.50    4.75  2.40
 GTLB  Apr 19 '24  54.00   C  3.55    GTLB  Apr 19 '24  54.00   P  1.00    4.55  2.60
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.