Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for GWH (ESS TECH INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 GWH  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

13.84 

 ESS TECH INC       CHANGE

-2.23 

 HIGH 16.00   LOW 13.56   DIVIDEND DATE  
 OPEN 15.92   CLOSE 16.07   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,369,685   SPLIT DATE     DATE/TIME: 2021-12-06 
 OPTION VOLUME 3524   IMPLIED VOLATILITY 0.81   HISTORICAL VOL  2.32 
Data used in the screeners below are delayed from November 12, 2021.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 GWH  15.15    GWH  Nov 19 '21  16.50  0.60  0.60  3.96%    1.32  1
 GWH  15.15    GWH  Nov 19 '21  14.50  1.40  0.75  4.95%    1.28  1
 GWH  15.15    GWH  Nov 19 '21  16.00  0.70  0.70  4.62%    1.25  1
 GWH  15.15    GWH  Nov 19 '21  15.50  0.88  0.88  5.81%    1.24  1
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 GWH  Nov 19 '21  16.00   C  0.70    GWH  Nov 19 '21  16.00   P  2.30    3.00  0.85
 GWH  Nov 19 '21  16.50   C  0.60    GWH  Nov 19 '21  16.50   P  2.32    2.92  1.35
 GWH  Nov 19 '21  15.50   C  0.88    GWH  Nov 19 '21  15.50   P  1.62    2.50  0.35
 GWH  Nov 19 '21  15.00   C  1.10    GWH  Nov 19 '21  15.00   P  1.30    2.40  0.15
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 GWH  Nov 19 '21  16.00   P  2.30    GWH  Nov 19 '21  14.50   P  0.95    1.35  1.50
 GWH  Nov 19 '21  16.00   P  2.30    GWH  Nov 19 '21  15.00   P  1.30    1.00  1.00
 GWH  Nov 19 '21  16.00   P  2.30    GWH  Nov 19 '21  15.50   P  1.62    0.68  0.50
 GWH  Nov 19 '21  16.00   P  2.30    GWH  Nov 19 '21  14.00   P  0.90    1.40  2.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 GWH  Nov 19 '21  14.50   C  1.40    GWH  Nov 19 '21  15.00   C  1.10    0.30  0.50
 GWH  Nov 19 '21  14.50   C  1.40    GWH  Nov 19 '21  15.50   C  0.88    0.52  1.00
 GWH  Nov 19 '21  14.50   C  1.40    GWH  Nov 19 '21  16.00   C  0.70    0.70  1.50
 GWH  Nov 19 '21  15.00   C  1.10    GWH  Nov 19 '21  15.50   C  0.88    0.22  0.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 GWH  Nov 19 '21  16.50   C  0.60    GWH  Nov 19 '21  15.00   C  1.10    -0.50  1.50
 GWH  Nov 19 '21  16.50   C  0.60    GWH  Nov 19 '21  14.50   C  1.40    -0.80  2.00
 GWH  Nov 19 '21  16.00   C  0.70    GWH  Nov 19 '21  15.00   C  1.10    -0.40  1.00
 GWH  Nov 19 '21  15.50   C  0.88    GWH  Nov 19 '21  15.00   C  1.10    -0.22  0.50
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 GWH  Nov 19 '21  14.00   P  0.90    GWH  Nov 19 '21  14.50   P  0.95    -0.05  0.50
 GWH  Nov 19 '21  14.00   P  0.90    GWH  Nov 19 '21  15.00   P  1.30    -0.40  1.00
 GWH  Nov 19 '21  14.00   P  0.90    GWH  Nov 19 '21  15.50   P  1.62    -0.72  1.50
 GWH  Nov 19 '21  14.00   P  0.90    GWH  Nov 19 '21  16.50   P  2.32    -1.42  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 GWH  Nov 19 '21  15.00   C  1.10    GWH  Jun 17 '22  15.00   C  3.08    -1.98  7
 GWH  Nov 19 '21  15.00   C  1.10    GWH  Mar 18 '22  15.00   C  2.40    -1.30  4
 GWH  Nov 19 '21  15.00   C  1.10    GWH  Dec 17 '21  15.00   C  1.50    -0.40  1
 GWH  Dec 17 '21  15.00   C  1.50    GWH  Jun 17 '22  15.00   C  3.08    -1.58  6
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 GWH  Nov 19 '21  15.00   P  1.30    GWH  Jun 17 '22  15.00   P  4.50    -3.20  7
 GWH  Dec 17 '21  15.00   P  2.80    GWH  Jun 17 '22  15.00   P  4.50    -1.70  6
 GWH  Nov 19 '21  15.00   P  1.30    GWH  Mar 18 '22  15.00   P  3.80    -2.50  4
 GWH  Dec 17 '21  15.00   P  2.80    GWH  Mar 18 '22  15.00   P  3.80    -1.00  3
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.