Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for HD (HOME DEPOT INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 HD  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

340.50 
 HOME DEPOT INC       CHANGE

-0.46 
 HIGH 344.25   LOW 333.00   DIVIDEND DATE 2017-08-29 
 OPEN 335.05   CLOSE 340.96   DIVIDEND AMOUNT 0.89 
 BID 0.00   ASK 0.00   YIELD 2.40 
 VOLUME 5,766,719   SPLIT DATE     DATE/TIME: 2024-05-14 
 OPTION VOLUME 73097   IMPLIED VOLATILITY 0.20   HISTORICAL VOL  0.19 
Data used in the screeners below are delayed from April 23, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 HD  338.93    HD  May 17 '24  332.50  13.35  6.92  2.04%    0.28  0
 HD  338.93    HD  May 17 '24  335.00  11.75  7.82  2.31%    0.28  0
 HD  338.93    HD  May 17 '24  337.50  10.32  8.89  2.62%    0.28  0
 HD  338.93    HD  May 17 '24  340.00  8.97  8.97  2.65%    0.27  0
 HD  338.93    HD  May 17 '24  342.50  7.65  7.65  2.26%    0.27  0
 HD  338.93    HD  May 17 '24  345.00  6.55  6.55  1.93%    0.26  0
 HD  338.93    HD  Aug 16 '24  335.00  21.10  17.17  5.07%    0.24  3
 HD  338.93    HD  Aug 16 '24  340.00  18.32  18.32  5.41%    0.24  3
 HD  338.93    HD  Nov 15 '24  335.00  28.75  24.82  7.32%    0.24  6
 HD  338.93    HD  Sep 20 '24  335.00  23.92  19.99  5.90%    0.24  4
 HD  338.93    HD  Aug 16 '24  345.00  15.80  15.80  4.66%    0.23  3
 HD  338.93    HD  Nov 15 '24  340.00  25.73  25.73  7.59%    0.23  6
 HD  338.93    HD  Jun 21 '24  335.00  14.75  10.82  3.19%    0.23  1
 HD  338.93    HD  Jul 19 '24  335.00  17.32  13.39  3.95%    0.22  2
 HD  338.93    HD  Jun 21 '24  340.00  11.93  11.93  3.52%    0.22  1
 HD  338.93    HD  Sep 20 '24  340.00  20.40  20.40  6.02%    0.22  4
 HD  338.93    HD  Nov 15 '24  345.00  22.62  22.62  6.68%    0.22  6
 HD  338.93    HD  Sep 20 '24  345.00  17.82  17.82  5.26%    0.22  4
 HD  338.93    HD  Jul 19 '24  340.00  14.54  14.54  4.29%    0.22  2
 HD  338.93    HD  Jun 21 '24  345.00  9.48  9.48  2.80%    0.22  1
 HD  338.93    HD  Jan 17 '25  340.00  29.38  29.38  8.67%    0.22  8
 HD  338.93    HD  Jul 19 '24  345.00  11.97  11.97  3.53%    0.22  2
 HD  338.93    HD  Mar 21 '25  340.00  34.08  34.08  10.05%    0.21  10
 HD  338.93    HD  Jan 16 '26  340.00  48.66  48.66  14.36%    0.19  20
 HD  338.93    HD  Jun 20 '25  340.00  39.60  39.60  11.68%    0.19  13
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.