Optionistics

Quote for HELP (CYBIN INC.)

Data as of

Last
10.91
Change
+0.39
Open
10.63
Previous
10.52
High
10.93
Low
10.34
Bid
-
Ask
-
Volume
660,610
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
1.973
Hist Vol
0.906
Opt Volume
1,780
Open Int
65,211

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Bear Put Spreads

show all panelsmore…
ShortLongDebitWidth
Oct 16 '26 7.50Oct 16 '26 10.00-0.242.50
Oct 16 '26 7.50Oct 16 '26 12.50-1.945.00
Jan 19 '29 7.50Jan 19 '29 10.00-0.502.50
Jan 19 '29 7.50Jan 19 '29 12.50-2.565.00
Feb 19 '27 7.50Feb 19 '27 12.50-2.495.00
Feb 19 '27 10.00Feb 19 '27 12.50-1.012.50
Mar 19 '27 7.50Mar 19 '27 12.50-2.715.00
Nov 20 '26 5.00Nov 20 '26 12.50-3.407.50
Nov 20 '26 5.00Nov 20 '26 10.00-1.785.00
May 21 '27 10.00May 21 '27 12.50-1.092.50
Mar 19 '27 5.00Mar 19 '27 12.50-4.097.50
Mar 19 '27 7.50Mar 19 '27 10.00-1.222.50
Dec 18 '26 5.00Dec 18 '26 12.50-4.127.50
Dec 18 '26 5.00Dec 18 '26 10.00-2.455.00
Mar 19 '27 5.00Mar 19 '27 10.00-2.605.00
Mar 19 '27 10.00Mar 19 '27 12.50-1.492.50
Dec 18 '26 7.50Dec 18 '26 12.50-3.075.00
Jan 21 '28 7.50Jan 21 '28 10.00-1.292.50
Jan 15 '27 5.00Jan 15 '27 12.50-4.277.50
Feb 19 '27 5.00Feb 19 '27 12.50-4.017.50
Dec 18 '26 7.50Dec 18 '26 10.00-1.402.50
Nov 20 '26 7.50Nov 20 '26 12.50-2.805.00
Jan 15 '27 5.00Jan 15 '27 10.00-2.585.00
Nov 20 '26 7.50Nov 20 '26 10.00-1.182.50
Jan 21 '28 7.50Jan 21 '28 12.50-3.195.00
Dec 18 '26 10.00Dec 18 '26 12.50-1.672.50
Feb 19 '27 7.50Feb 19 '27 10.00-1.482.50
Jan 15 '27 10.00Jan 15 '27 12.50-1.692.50
Jan 21 '28 5.00Jan 21 '28 10.00-2.805.00
Nov 20 '26 10.00Nov 20 '26 12.50-1.632.50
Jan 21 '28 5.00Jan 21 '28 12.50-4.707.50
Jan 15 '27 7.50Jan 15 '27 12.50-3.295.00
Jan 21 '28 10.00Jan 21 '28 12.50-1.902.50
Jan 15 '27 7.50Jan 15 '27 10.00-1.602.50
Oct 16 '26 10.00Oct 16 '26 12.50-1.702.50
Jan 19 '29 10.00Jan 19 '29 12.50-2.062.50
Feb 19 '27 5.00Feb 19 '27 10.00-3.005.00