Quote for HELP (CYBIN INC.)

Data as of Oct 28, 2026

Last

10.91

Change

+0.39

Open

10.63

Previous

10.52

High

10.93

Low

10.34

Bid

-

Ask

-

Volume

660,610

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

1.973

Hist Vol

0.906

Opt Volume

1,780

Open Int

65,211

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panels more…

Short	Long	Debit	Months
Dec 18 '26 10.00	Jan 21 '28 10.00	-0.80	13
Dec 18 '26 12.50	Jan 21 '28 12.50	-1.03	13
Dec 18 '26 12.50	May 21 '27 12.50	-0.33	5
Dec 18 '26 10.00	Jan 19 '29 10.00	-1.90	25
Jan 15 '27 10.00	Jan 21 '28 10.00	-0.65	12
Dec 18 '26 12.50	Feb 19 '27 12.50	0.28	2
Jan 15 '27 12.50	Jan 21 '28 12.50	-0.86	12
Nov 20 '26 10.00	Jan 21 '28 10.00	-1.92	14
Dec 18 '26 12.50	Mar 19 '27 12.50	-0.22	3
Feb 19 '27 10.00	Jan 21 '28 10.00	-0.42	11
Dec 18 '26 12.50	Jan 19 '29 12.50	-2.29	25
Nov 20 '26 12.50	Jan 21 '28 12.50	-2.20	14
Dec 18 '26 10.00	May 21 '27 10.00	-0.91	5
Jan 15 '27 12.50	May 21 '27 12.50	-0.16	4
Dec 18 '26 10.00	Mar 19 '27 10.00	-0.40	3
Jan 15 '27 10.00	Jan 19 '29 10.00	-1.75	24
Nov 20 '26 12.50	May 21 '27 12.50	-1.50	6
Mar 19 '27 10.00	Jan 21 '28 10.00	-0.40	10
Jan 15 '27 12.50	Feb 19 '27 12.50	0.45	1
May 21 '27 10.00	Jan 21 '28 10.00	0.11	8
Nov 20 '26 10.00	Jan 19 '29 10.00	-3.02	26
Dec 18 '26 10.00	Feb 19 '27 10.00	-0.38	2
Nov 20 '26 12.50	Feb 19 '27 12.50	-0.89	3
Jan 15 '27 12.50	Mar 19 '27 12.50	-0.05	2
Jan 15 '27 12.50	Jan 19 '29 12.50	-2.12	24
Feb 19 '27 10.00	Jan 19 '29 10.00	-1.52	23
Jan 15 '27 10.00	May 21 '27 10.00	-0.76	4
Nov 20 '26 12.50	Mar 19 '27 12.50	-1.39	4
Mar 19 '27 12.50	Jan 21 '28 12.50	-0.81	10
Nov 20 '26 12.50	Jan 19 '29 12.50	-3.46	26
Jan 15 '27 10.00	Mar 19 '27 10.00	-0.25	2
Dec 18 '26 10.00	Jan 15 '27 10.00	-0.15	1
Dec 18 '26 12.50	Jan 15 '27 12.50	-0.17	1
Mar 19 '27 10.00	Jan 19 '29 10.00	-1.50	22
Nov 20 '26 10.00	May 21 '27 10.00	-2.04	6
Feb 19 '27 12.50	Jan 21 '28 12.50	-1.31	11
May 21 '27 10.00	Jan 19 '29 10.00	-0.99	20
Nov 20 '26 10.00	Mar 19 '27 10.00	-1.53	4
Mar 19 '27 12.50	May 21 '27 12.50	-0.11	2
Feb 19 '27 10.00	May 21 '27 10.00	-0.53	3