Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for HES (HESS CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 HES  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

162.53 
 HESS CORP       CHANGE

1.08 
 HIGH 163.11   LOW 159.03   DIVIDEND DATE 2017-09-15 
 OPEN 160.37   CLOSE 161.45   DIVIDEND AMOUNT 0.25 
 BID 0.00   ASK 0.00   YIELD 2.37 
 VOLUME 1,932,834   SPLIT DATE     DATE/TIME: 2024-04-26 
 OPTION VOLUME 5814   IMPLIED VOLATILITY 0.22   HISTORICAL VOL  0.26 
Data used in the screeners below are delayed from April 5, 2024.   You must subscribe to get the latest data.
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 HES  Jun 21 '24  160.00   P  8.75    HES  Jun 21 '24  155.00   P  5.75    3.00  5.00
 HES  Jan 17 '25  160.00   P  15.90    HES  Jan 17 '25  155.00   P  12.95    2.95  5.00
 HES  Jan 17 '25  160.00   P  15.90    HES  Jan 17 '25  150.00   P  10.85    5.05  10.00
 HES  Jan 16 '26  160.00   P  22.60    HES  Jan 16 '26  150.00   P  18.20    4.40  10.00
 HES  Aug 16 '24  160.00   P  11.70    HES  Aug 16 '24  155.00   P  9.05    2.65  5.00
 HES  Jun 20 '25  160.00   P  18.70    HES  Jun 20 '25  155.00   P  16.55    2.15  5.00
 HES  Jun 20 '25  160.00   P  18.70    HES  Jun 20 '25  150.00   P  14.55    4.15  10.00
 HES  Nov 15 '24  160.00   P  13.35    HES  Nov 15 '24  150.00   P  9.15    4.20  10.00
 HES  Nov 15 '24  160.00   P  13.35    HES  Nov 15 '24  155.00   P  11.50    1.85  5.00
 HES  Aug 16 '24  160.00   P  11.70    HES  Aug 16 '24  150.00   P  7.65    4.05  10.00
 HES  Jun 21 '24  160.00   P  8.75    HES  Jun 21 '24  150.00   P  4.90    3.85  10.00
 HES  May 17 '24  160.00   P  6.05    HES  May 17 '24  155.00   P  4.35    1.70  5.00
 HES  May 17 '24  160.00   P  6.05    HES  May 17 '24  150.00   P  2.59    3.46  10.00
 HES  Apr 19 '24  160.00   P  3.55    HES  Apr 19 '24  152.50   P  0.95    2.60  7.50
 HES  Apr 19 '24  160.00   P  3.55    HES  Apr 19 '24  150.00   P  0.55    3.00  10.00
 HES  Apr 19 '24  160.00   P  3.55    HES  Apr 19 '24  155.00   P  2.15    1.40  5.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.