Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for HESM (HESM)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 HESM  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

34.25 
 HESM       CHANGE

0.32 
 HIGH 34.26   LOW 33.67   DIVIDEND DATE  
 OPEN 33.99   CLOSE 33.93   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 565,764   SPLIT DATE     DATE/TIME: 2024-05-03 
 OPTION VOLUME 28   IMPLIED VOLATILITY 0.19   HISTORICAL VOL  0.20 
Data used in the screeners below are delayed from April 12, 2024.   You must subscribe to get the latest data.
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 HESM  May 17 '24  37.00   P  3.17    HESM  May 17 '24  33.00   P  0.21    2.96  4.00
 HESM  Apr 19 '24  36.00   P  1.27    HESM  Apr 19 '24  35.00   P  0.28    1.00  1.00
 HESM  May 17 '24  37.00   P  3.17    HESM  May 17 '24  36.00   P  1.65    1.52  1.00
 HESM  May 17 '24  37.00   P  3.17    HESM  May 17 '24  34.00   P  0.70    2.47  3.00
 HESM  May 17 '24  37.00   P  3.17    HESM  May 17 '24  35.00   P  1.12    2.05  2.00
 HESM  May 17 '24  36.00   P  1.65    HESM  May 17 '24  33.00   P  0.21    1.44  3.00
 HESM  Aug 16 '24  37.00   P  3.08    HESM  Aug 16 '24  34.00   P  1.38    1.70  3.00
 HESM  Aug 16 '24  36.00   P  2.45    HESM  Aug 16 '24  34.00   P  1.38    1.08  2.00
 HESM  Aug 16 '24  37.00   P  3.08    HESM  Aug 16 '24  36.00   P  2.45    0.62  1.00
 HESM  May 17 '24  36.00   P  1.65    HESM  May 17 '24  34.00   P  0.70    0.95  2.00
 HESM  May 17 '24  36.00   P  1.65    HESM  May 17 '24  35.00   P  1.12    0.52  1.00
 HESM  May 17 '24  38.00   P  1.49    HESM  May 17 '24  33.00   P  0.21    1.28  5.00
 HESM  Aug 16 '24  37.00   P  3.08    HESM  Aug 16 '24  33.00   P  1.38    1.70  4.00
 HESM  Aug 16 '24  36.00   P  2.45    HESM  Aug 16 '24  33.00   P  1.38    1.08  3.00
 HESM  Aug 16 '24  37.00   P  3.08    HESM  Aug 16 '24  35.00   P  2.30    0.78  2.00
 HESM  Aug 16 '24  36.00   P  2.45    HESM  Aug 16 '24  35.00   P  2.30    0.15  1.00
 HESM  May 17 '24  38.00   P  1.49    HESM  May 17 '24  34.00   P  0.70    0.79  4.00
 HESM  May 17 '24  38.00   P  1.49    HESM  May 17 '24  35.00   P  1.12    0.36  3.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.