Quote for HESM (HESM)

Data as of Oct 28, 2026

Last

31.71

Change

+0.04

Open

32.00

Previous

31.67

High

32.26

Low

31.63

Bid

-

Ask

-

Volume

2,245,477

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.310

Hist Vol

0.264

Opt Volume

1,116

Open Int

41,728

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panels more…

Short	Long	Debit	Months
Nov 20 '26 36.00	Dec 18 '26 36.00	0.13	1
Nov 20 '26 36.00	May 21 '27 36.00	-1.35	6
Nov 20 '26 36.00	Feb 19 '27 36.00	-0.84	3
Nov 20 '26 32.00	May 21 '27 32.00	-1.50	6
Nov 20 '26 35.00	Dec 18 '26 35.00	-0.27	1
Nov 20 '26 32.00	Feb 19 '27 32.00	-0.99	3
Feb 19 '27 36.00	May 21 '27 36.00	-0.51	3
Feb 19 '27 32.00	May 21 '27 32.00	-0.51	3
Feb 19 '27 33.00	May 21 '27 33.00	-0.63	3
Nov 20 '26 34.00	Feb 19 '27 34.00	-1.15	3
Nov 20 '26 31.00	Feb 19 '27 31.00	-1.05	3
Nov 20 '26 33.00	Feb 19 '27 33.00	-1.20	3
Nov 20 '26 33.00	May 21 '27 33.00	-1.83	6
Dec 18 '26 36.00	May 21 '27 36.00	-1.48	5
Nov 20 '26 35.00	Feb 19 '27 35.00	-1.40	3
Dec 18 '26 36.00	Feb 19 '27 36.00	-0.97	2
Dec 18 '26 35.00	Feb 19 '27 35.00	-1.13	2
Oct 16 '26 35.00	Dec 18 '26 35.00	-1.11	2
Oct 16 '26 36.00	Dec 18 '26 36.00	-0.86	2
Oct 16 '26 35.00	Nov 20 '26 35.00	-0.83	1
Oct 16 '26 36.00	May 21 '27 36.00	-2.34	7
Oct 16 '26 36.00	Feb 19 '27 36.00	-1.83	4
Oct 16 '26 35.00	Feb 19 '27 35.00	-2.24	4
Oct 16 '26 36.00	Nov 20 '26 36.00	-0.99	1