Stock and Volatility Quotes for HESM


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

Enter Symbol:

HESM	OPTION CHAIN	STRIKE PEGGER	TRADE FINDER	LAST	35.31
HESM				CHANGE	-0.30
HIGH	35.69	LOW	35.25	DIVIDEND DATE
OPEN	35.67	CLOSE	35.61	DIVIDEND AMOUNT	0.00
BID	0.00	ASK	0.00	YIELD	0.00
VOLUME	819,491	SPLIT DATE		DATE/TIME:	2024-04-23
OPTION VOLUME	134	IMPLIED VOLATILITY	0.21	HISTORICAL VOL	0.20

Data used in the screeners below are delayed from April 2, 2024. You must subscribe to get the latest data.

Covered Calls									more...
Stock	Stock Price	Symbol	Expiry	Strike	Premium	Time Value	% of Stock	IVol	Months
HESM	36.09	HESM	May 17 '24	34.00	4.65	2.56	7.09%	0.71	1
HESM	36.09	HESM	Apr 19 '24	34.00	2.45	0.36	1.00%	0.36	0
HESM	36.09	HESM	Aug 16 '24	37.00	2.68	2.68	7.43%	0.34	4
HESM	36.09	HESM	Apr 19 '24	35.00	1.38	0.29	0.80%	0.23	0

Straddles											more...
Leg1	Expiry	Strike	P/C	Premium	Leg2	Expiry	Strike	P/C	Premium	Price	ITM
HESM	May 17 '24	34.00	C	4.65	HESM	May 17 '24	34.00	P	0.40	5.05	2.09
HESM	Aug 16 '24	37.00	C	2.68	HESM	Aug 16 '24	37.00	P	3.55	6.23	0.91
HESM	Aug 16 '24	35.00	C	2.13	HESM	Aug 16 '24	35.00	P	2.30	4.43	1.09
HESM	May 17 '24	38.00	C	0.25	HESM	May 17 '24	38.00	P	2.69	2.94	1.91

Bull Put Spreads											more...
Short	Expiry	Strike	P/C	Premium	Long	Expiry	Strike	P/C	Premium	Credit	Spread
HESM	Aug 16 '24	37.00	P	3.55	HESM	Aug 16 '24	36.00	P	1.27	2.27	1.00
HESM	Aug 16 '24	37.00	P	3.55	HESM	Aug 16 '24	34.00	P	1.11	2.44	3.00
HESM	May 17 '24	38.00	P	2.69	HESM	May 17 '24	35.00	P	0.65	2.04	3.00
HESM	May 17 '24	38.00	P	2.69	HESM	May 17 '24	36.00	P	1.10	1.59	2.00

Bear Call Spreads											more...
Short	Expiry	Strike	P/C	Premium	Long	Expiry	Strike	P/C	Premium	Credit	Spread
HESM	May 17 '24	34.00	C	4.65	HESM	May 17 '24	37.00	C	0.50	4.15	3.00
HESM	May 17 '24	34.00	C	4.65	HESM	May 17 '24	38.00	C	0.25	4.40	4.00
HESM	May 17 '24	34.00	C	4.65	HESM	May 17 '24	36.00	C	0.95	3.70	2.00
HESM	May 17 '24	34.00	C	4.65	HESM	May 17 '24	35.00	C	1.60	3.05	1.00

Bull Call Spreads											more...
Short	Expiry	Strike	P/C	Premium	Long	Expiry	Strike	P/C	Premium	Debit	Spread
HESM	Aug 16 '24	37.00	C	2.68	HESM	Aug 16 '24	34.00	C	2.95	-0.27	3.00
HESM	May 17 '24	39.00	C	0.18	HESM	May 17 '24	36.00	C	0.95	-0.77	3.00
HESM	Aug 16 '24	38.00	C	0.90	HESM	Aug 16 '24	36.00	C	1.55	-0.65	2.00
HESM	Aug 16 '24	38.00	C	0.90	HESM	Aug 16 '24	35.00	C	2.13	-1.23	3.00

Bear Put Spreads											more...
Short	Expiry	Strike	P/C	Premium	Long	Expiry	Strike	P/C	Premium	Debit	Spread
HESM	Aug 16 '24	34.00	P	1.11	HESM	Aug 16 '24	36.00	P	1.27	-0.16	2.00
HESM	May 17 '24	34.00	P	0.40	HESM	May 17 '24	39.00	P	1.03	-0.63	5.00
HESM	May 17 '24	35.00	P	0.65	HESM	May 17 '24	39.00	P	1.03	-0.38	4.00
HESM	May 17 '24	34.00	P	0.40	HESM	May 17 '24	35.00	P	0.65	-0.25	1.00

Calendar Call Spreads											more...
Leg1	Expiry	Strike	P/C	Premium	Leg2	Expiry	Strike	P/C	Premium	Debit	Months
HESM	May 17 '24	34.00	C	4.65	HESM	Aug 16 '24	34.00	C	2.95	1.70	3
HESM	Apr 19 '24	34.00	C	2.45	HESM	Aug 16 '24	34.00	C	2.95	-0.50	4
HESM	Aug 16 '24	37.00	C	2.68	HESM	Nov 15 '24	37.00	C	1.80	0.88	3
HESM	Apr 19 '24	35.00	C	1.38	HESM	Nov 15 '24	35.00	C	2.72	-1.34	7

Calendar Put Spreads											more...
Leg1	Expiry	Strike	P/C	Premium	Leg2	Expiry	Strike	P/C	Premium	Debit	Months
HESM	May 17 '24	36.00	P	1.10	HESM	Aug 16 '24	36.00	P	1.27	-0.17	3
HESM	Aug 16 '24	34.00	P	1.11	HESM	Nov 15 '24	34.00	P	1.49	-0.38	3
HESM	Apr 19 '24	36.00	P	0.45	HESM	Aug 16 '24	36.00	P	1.27	-0.82	4
HESM	May 17 '24	34.00	P	0.40	HESM	Nov 15 '24	34.00	P	1.49	-1.09	6

Data Provided by HistoricalOptionData.com

stock trading butterfly spread options trading tutorial low risk investing oi change double diagonal introduction options option chain stocks ticker stock profit calculator what is stock ticker symbol iron condor option strategy option pricing learn the stock market options price calculator covered call calculator covered call strategy stock symbol lookup stock tutorial what is dividend yield stock market glossary of terms

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Quote for HESM (HESM)