Quote for HLF (HERBALIFE LTD)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 20, 2026. Subscribe to get the latest end-of-day data.
Bear Call Spreads
show all panelsmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Jan 15 '27 12.50 | Jan 15 '27 15.00 | 1.60 | 2.50 |
| Nov 20 '26 12.50 | Nov 20 '26 14.00 | 1.05 | 1.50 |
| Jan 21 '28 12.50 | Jan 21 '28 15.00 | 1.85 | 2.50 |
| Nov 20 '26 12.50 | Nov 20 '26 15.00 | 1.31 | 2.50 |
| Nov 20 '26 12.50 | Nov 20 '26 14.50 | 1.13 | 2.00 |
| Nov 20 '26 13.00 | Nov 20 '26 14.00 | 0.65 | 1.00 |
| Nov 20 '26 12.50 | Nov 20 '26 13.00 | 0.40 | 0.50 |
| May 21 '27 12.50 | May 21 '27 15.00 | 1.15 | 2.50 |
| Dec 18 '26 12.50 | Dec 18 '26 15.00 | 1.23 | 2.50 |
| Nov 20 '26 13.00 | Nov 20 '26 15.00 | 0.91 | 2.00 |
| Nov 20 '26 13.00 | Nov 20 '26 14.50 | 0.73 | 1.50 |
| Feb 19 '27 12.50 | Feb 19 '27 15.00 | 1.05 | 2.50 |
| Dec 17 '27 12.50 | Dec 17 '27 15.00 | 0.90 | 2.50 |