Quote for HLF (HERBALIFE LTD)

Data as of Nov 10, 2026

Last

15.59

Change

-0.11

Open

15.67

Previous

15.70

High

15.87

Low

15.49

Bid

-

Ask

-

Volume

1,298,215

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

May 15, 2018

Impl Vol

55.5%

Hist Vol

56.9%

Opt Volume

544

Open Int

138,711

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 20, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Nov 20 '26 12.50	2.10	0.83	6.03%	0	0.90
Jan 15 '27 12.50	2.95	1.68	12.20%	2	0.89
May 21 '27 12.50	4.15	2.88	20.92%	6	0.87
Nov 20 '26 13.00	1.70	0.93	6.75%	0	0.82

Straddles

Call	Put	Price	ITM
Dec 18 '26 15.00	Dec 18 '26 15.00	4.30	1.23
Nov 20 '26 12.50	Nov 20 '26 12.50	2.66	1.27
Jan 21 '28 12.50	Jan 21 '28 12.50	8.70	1.27
Jan 15 '27 12.50	Jan 15 '27 12.50	3.87	1.27

Bull Put Spreads

Short	Long	Credit	Width
Dec 18 '26 15.00	Dec 18 '26 12.50	2.30	2.50
Dec 17 '27 15.00	Dec 17 '27 12.50	2.50	2.50
Jan 15 '27 15.00	Jan 15 '27 12.50	1.38	2.50
Feb 19 '27 15.00	Feb 19 '27 12.50	1.33	2.50

Bear Call Spreads

Short	Long	Credit	Width
Jan 15 '27 12.50	Jan 15 '27 15.00	1.60	2.50
Nov 20 '26 12.50	Nov 20 '26 14.00	1.05	1.50
Jan 21 '28 12.50	Jan 21 '28 15.00	1.85	2.50
Nov 20 '26 12.50	Nov 20 '26 15.00	1.31	2.50

Bull Call Spreads

Short	Long	Debit	Width
Dec 17 '27 15.00	Dec 17 '27 12.50	-0.90	2.50
Feb 19 '27 15.00	Feb 19 '27 12.50	-1.05	2.50
Nov 20 '26 14.50	Nov 20 '26 13.00	-0.73	1.50
Nov 20 '26 15.00	Nov 20 '26 13.00	-0.91	2.00

Bear Put Spreads

Short	Long	Debit	Width
Jan 21 '28 12.50	Jan 21 '28 15.00	-0.05	2.50
Nov 20 '26 12.50	Nov 20 '26 15.00	-1.24	2.50
Nov 20 '26 13.50	Nov 20 '26 15.00	-0.83	1.50
Feb 19 '27 12.50	Feb 19 '27 15.00	-1.33	2.50

Calendar Call Spreads

Short	Long	Debit	Months
Nov 20 '26 12.50	Dec 17 '27 12.50	-1.60	13
Jan 15 '27 12.50	Dec 17 '27 12.50	-0.75	11
May 21 '27 12.50	Dec 17 '27 12.50	0.45	7
May 21 '27 15.00	Jan 21 '28 15.00	0.10	8

Calendar Put Spreads

Short	Long	Debit	Months
Dec 18 '26 15.00	Jan 15 '27 15.00	0.97	1
Dec 18 '26 15.00	Jan 21 '28 15.00	-0.73	13
Dec 18 '26 15.00	Feb 19 '27 15.00	0.54	2
Dec 18 '26 15.00	Dec 17 '27 15.00	-1.68	12