Quote for HLF (HERBALIFE LTD)

Data as of Nov 11, 2026

Last

15.55

Change

-0.04

Open

15.44

Previous

15.59

High

15.60

Low

15.29

Bid

-

Ask

-

Volume

782,396

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

May 15, 2018

Impl Vol

45.0%

Hist Vol

56.9%

Opt Volume

758

Open Int

139,108

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 21, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panels more…

Short	Long	Debit	Months
Nov 20 '26 12.50	Dec 17 '27 12.50	-1.60	13
Jan 15 '27 12.50	Dec 17 '27 12.50	-0.75	11
Nov 20 '26 12.50	May 21 '27 12.50	-0.90	6
Jan 15 '27 12.50	May 21 '27 12.50	-0.05	4
Feb 19 '27 12.50	Dec 17 '27 12.50	-0.72	10
Nov 20 '26 12.50	Dec 18 '26 12.50	0.00	1
Nov 20 '26 15.00	Jan 21 '28 15.00	-2.27	14
Feb 19 '27 12.50	May 21 '27 12.50	-0.02	3
Nov 20 '26 15.00	Dec 17 '27 15.00	-2.17	13
Dec 18 '26 12.50	Dec 17 '27 12.50	-1.60	12
Nov 20 '26 12.50	Jan 21 '28 12.50	-3.15	14
Nov 20 '26 12.50	Feb 19 '27 12.50	-0.88	3
Dec 18 '26 15.00	Jan 21 '28 15.00	-1.95	13
Feb 19 '27 15.00	Jan 21 '28 15.00	-1.30	11
Dec 18 '26 15.00	Dec 17 '27 15.00	-1.85	12
Feb 19 '27 15.00	Dec 17 '27 15.00	-1.20	10
Jan 15 '27 12.50	Jan 21 '28 12.50	-2.30	12
Jan 15 '27 12.50	Feb 19 '27 12.50	-0.03	1
Nov 20 '26 15.00	May 21 '27 15.00	-1.37	6
Jan 15 '27 15.00	Jan 21 '28 15.00	-1.72	12
Nov 20 '26 15.00	Jan 19 '29 15.00	-4.57	26
Jan 15 '27 15.00	Dec 17 '27 15.00	-1.62	11
Dec 18 '26 12.50	May 21 '27 12.50	-0.90	5
Nov 20 '26 15.00	Jan 15 '27 15.00	-0.55	2
May 21 '27 15.00	Jan 21 '28 15.00	-0.90	8
May 21 '27 12.50	Dec 17 '27 12.50	-0.70	7
Dec 18 '26 15.00	May 21 '27 15.00	-1.05	5
Feb 19 '27 15.00	May 21 '27 15.00	-0.40	3
May 21 '27 15.00	Dec 17 '27 15.00	-0.80	7
Dec 18 '26 15.00	Jan 19 '29 15.00	-4.25	25
Feb 19 '27 15.00	Jan 19 '29 15.00	-3.60	23
Nov 20 '26 15.00	Feb 19 '27 15.00	-0.97	3
Nov 20 '26 15.00	Dec 18 '26 15.00	-0.32	1
Jan 15 '27 15.00	May 21 '27 15.00	-0.82	4
Nov 20 '26 12.50	Jan 15 '27 12.50	-0.85	2
Jan 15 '27 15.00	Jan 19 '29 15.00	-4.02	24
Dec 18 '26 15.00	Jan 15 '27 15.00	-0.23	1
Dec 17 '27 15.00	Jan 21 '28 15.00	-0.10	1
Feb 19 '27 12.50	Jan 21 '28 12.50	-2.27	11
Dec 18 '26 15.00	Feb 19 '27 15.00	-0.65	2