Quote for HLF (HERBALIFE LTD)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 21, 2026. Subscribe to get the latest end-of-day data.
Straddles
show all panelsmore…| Call | Put | Price | ITM |
|---|---|---|---|
| Dec 18 '26 15.00 | Dec 18 '26 15.00 | 4.22 | 1.29 |
| Jan 21 '28 12.50 | Jan 21 '28 12.50 | 9.20 | 1.21 |
| Nov 20 '26 12.50 | Nov 20 '26 12.50 | 2.66 | 1.21 |
| Feb 19 '27 15.00 | Feb 19 '27 15.00 | 5.10 | 1.29 |
| Jan 15 '27 12.50 | Jan 15 '27 12.50 | 3.95 | 1.21 |
| Feb 19 '27 12.50 | Feb 19 '27 12.50 | 4.38 | 1.21 |
| Jan 19 '29 15.00 | Jan 19 '29 15.00 | 10.55 | 1.29 |
| Jan 15 '27 15.00 | Jan 15 '27 15.00 | 4.03 | 1.29 |
| Dec 18 '26 12.50 | Dec 18 '26 12.50 | 3.07 | 1.21 |
| Nov 20 '26 15.00 | Nov 20 '26 15.00 | 2.43 | 1.29 |
| Dec 17 '27 15.00 | Dec 17 '27 15.00 | 7.75 | 1.29 |
| Jan 21 '28 15.00 | Jan 21 '28 15.00 | 6.90 | 1.29 |
| Dec 17 '27 12.50 | Dec 17 '27 12.50 | 6.15 | 1.21 |