Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for HMST (HOMESTREET INC. COMMON STOCK)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 HMST  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

12.23 
 HOMESTREET INC. COMMON STOCK       CHANGE

-0.04 
 HIGH 12.53   LOW 11.83   DIVIDEND DATE 2014-01-30 
 OPEN 11.85   CLOSE 12.27   DIVIDEND AMOUNT 0.11 
 BID 0.00   ASK 0.00   YIELD 0.83 
 VOLUME 235,176   SPLIT DATE  2012-11-08   DATE/TIME: 2024-04-25 
 OPTION VOLUME 15   IMPLIED VOLATILITY 0.40   HISTORICAL VOL  0.77 
Data used in the screeners below are delayed from April 4, 2024.   You must subscribe to get the latest data.
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 HMST  Aug 16 '24  14.00   P  1.50    HMST  Aug 16 '24  15.00   P  1.65    -0.15  1.00
 HMST  Aug 16 '24  12.00   P  0.55    HMST  Aug 16 '24  15.00   P  1.65    -1.10  3.00
 HMST  Aug 16 '24  12.00   P  0.55    HMST  Aug 16 '24  13.00   P  0.68    -0.13  1.00
 HMST  May 17 '24  12.00   P  0.15    HMST  May 17 '24  13.00   P  0.30    -0.15  1.00
 HMST  May 17 '24  12.00   P  0.15    HMST  May 17 '24  14.00   P  0.75    -0.60  2.00
 HMST  May 17 '24  12.00   P  0.15    HMST  May 17 '24  15.00   P  1.38    -1.23  3.00
 HMST  Aug 16 '24  13.00   P  0.68    HMST  Aug 16 '24  15.00   P  1.65    -0.97  2.00
 HMST  May 17 '24  12.00   P  0.15    HMST  May 17 '24  16.00   P  2.20    -2.05  4.00
 HMST  May 17 '24  14.00   P  0.75    HMST  May 17 '24  15.00   P  1.38    -0.62  1.00
 HMST  May 17 '24  13.00   P  0.30    HMST  May 17 '24  14.00   P  0.75    -0.45  1.00
 HMST  May 17 '24  13.00   P  0.30    HMST  May 17 '24  15.00   P  1.38    -1.07  2.00
 HMST  Aug 16 '24  12.00   P  0.55    HMST  Aug 16 '24  14.00   P  1.50    -0.95  2.00
 HMST  May 17 '24  14.00   P  0.75    HMST  May 17 '24  16.00   P  2.20    -1.45  2.00
 HMST  May 17 '24  13.00   P  0.30    HMST  May 17 '24  16.00   P  2.20    -1.90  3.00
 HMST  Aug 16 '24  13.00   P  0.68    HMST  Aug 16 '24  14.00   P  1.50    -0.82  1.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.