Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for HMST (HOMESTREET INC. COMMON STOCK)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 HMST  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

10.44 
 HOMESTREET INC. COMMON STOCK       CHANGE

-0.04 
 HIGH 10.62   LOW 10.36   DIVIDEND DATE 2014-01-30 
 OPEN 10.47   CLOSE 10.48   DIVIDEND AMOUNT 0.11 
 BID 0.00   ASK 0.00   YIELD 0.83 
 VOLUME 63,135   SPLIT DATE  2012-11-08   DATE/TIME: 2024-05-09 
 OPTION VOLUME 31   IMPLIED VOLATILITY 0.55   HISTORICAL VOL  0.70 
Data used in the screeners below are delayed from April 18, 2024.   You must subscribe to get the latest data.
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 HMST  May 17 '24  14.00   P  2.42    HMST  Aug 16 '24  14.00   P  1.83    0.59  3
 HMST  May 17 '24  15.00   P  2.77    HMST  Aug 16 '24  15.00   P  2.98    -0.21  3
 HMST  May 17 '24  15.00   P  2.77    HMST  Nov 15 '24  15.00   P  3.17    -0.41  6
 HMST  May 17 '24  11.00   P  0.45    HMST  Aug 16 '24  11.00   P  0.35    0.10  3
 HMST  May 17 '24  12.00   P  0.60    HMST  Aug 16 '24  12.00   P  0.73    -0.13  3
 HMST  Aug 16 '24  10.00   P  0.20    HMST  Nov 15 '24  10.00   P  0.35    -0.15  3
 HMST  May 17 '24  13.00   P  0.97    HMST  Aug 16 '24  13.00   P  1.38    -0.40  3
 HMST  Aug 16 '24  15.00   P  2.98    HMST  Nov 15 '24  15.00   P  3.17    -0.20  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.