Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for HSC (HARSCO CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 HSC  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

6.60 

 HARSCO CORP       CHANGE

0.04 

 HIGH 6.70   LOW 6.38   DIVIDEND DATE 2015-12-31 
 OPEN 6.47   CLOSE 6.56   DIVIDEND AMOUNT 0.05 
 BID 0.00   ASK 0.00   YIELD 4.76 
 VOLUME 562,649   SPLIT DATE  2007-03-27   DATE/TIME: 2022-08-12 
 OPTION VOLUME 51   IMPLIED VOLATILITY 0.54   HISTORICAL VOL  0.64 
Data used in the screeners below are delayed from July 22, 2022.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 HSC  4.67    HSC  Sep 16 '22  5.00  0.75  0.75  16.06%    1.21  1
 HSC  4.67    HSC  Jan 20 '23  5.00  1.00  1.00  21.41%    0.86  5
 HSC  4.67    HSC  Aug 19 '22  5.00  0.25  0.25  5.35%    0.74  0
 HSC  4.67    HSC  Oct 21 '22  5.00  0.55  0.55  11.78%    0.73  2
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 HSC  Sep 16 '22  5.00   C  0.75    HSC  Sep 16 '22  5.00   P  0.70    1.45  0.33
 HSC  Oct 21 '22  5.00   C  0.55    HSC  Oct 21 '22  5.00   P  1.00    1.55  0.33
 HSC  Aug 19 '22  5.00   C  0.25    HSC  Aug 19 '22  5.00   P  0.50    0.75  0.33
 HSC  Jan 20 '23  5.00   C  1.00    HSC  Jan 20 '23  5.00   P  0.74    1.74  0.33
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 HSC  Aug 19 '22  7.50   P  2.77    HSC  Aug 19 '22  5.00   P  0.50    2.27  2.50
 HSC  Oct 21 '22  7.50   P  3.02    HSC  Oct 21 '22  5.00   P  1.00    2.02  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 HSC  Sep 16 '22  5.00   C  0.75    HSC  Oct 21 '22  5.00   C  0.55    0.20  1
 HSC  Sep 16 '22  5.00   C  0.75    HSC  Jan 20 '23  5.00   C  1.00    -0.25  4
 HSC  Aug 19 '22  5.00   C  0.25    HSC  Oct 21 '22  5.00   C  0.55    -0.30  2
 HSC  Aug 19 '22  5.00   C  0.25    HSC  Jan 20 '23  5.00   C  1.00    -0.75  5
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 HSC  Oct 21 '22  5.00   P  1.00    HSC  Jan 20 '23  5.00   P  0.74    0.26  3
 HSC  Sep 16 '22  5.00   P  0.70    HSC  Jan 20 '23  5.00   P  0.74    -0.04  4
 HSC  Aug 19 '22  5.00   P  0.50    HSC  Jan 20 '23  5.00   P  0.74    -0.24  5
 HSC  Aug 19 '22  5.00   P  0.50    HSC  Sep 16 '22  5.00   P  0.70    -0.20  1
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.