Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for HSY (HERSHEY CO THE)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 HSY  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

187.15 
 HERSHEY CO THE       CHANGE

-0.99 
 HIGH 189.21   LOW 185.82   DIVIDEND DATE 2017-11-21 
 OPEN 188.80   CLOSE 188.14   DIVIDEND AMOUNT 0.66 
 BID 0.00   ASK 0.00   YIELD 2.41 
 VOLUME 1,316,281   SPLIT DATE  2005-06-16   DATE/TIME: 2024-04-25 
 OPTION VOLUME 4301   IMPLIED VOLATILITY 0.33   HISTORICAL VOL  0.19 
Data used in the screeners below are delayed from April 4, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 HSY  195.95    HSY  May 17 '24  190.00  11.64  5.69  2.90%    0.31  1
 HSY  195.95    HSY  May 17 '24  195.00  8.70  7.75  3.96%    0.30  1
 HSY  195.95    HSY  May 17 '24  200.00  6.20  6.20  3.16%    0.30  1
 HSY  195.95    HSY  Apr 19 '24  192.50  6.30  2.85  1.45%    0.28  0
 HSY  195.95    HSY  Aug 16 '24  190.00  16.55  10.60  5.41%    0.27  4
 HSY  195.95    HSY  Apr 19 '24  195.00  4.75  3.80  1.94%    0.27  0
 HSY  195.95    HSY  Jul 19 '24  190.00  14.75  8.80  4.49%    0.27  3
 HSY  195.95    HSY  Jun 21 '24  190.00  13.00  7.05  3.60%    0.27  2
 HSY  195.95    HSY  Jun 21 '24  195.00  10.30  9.35  4.77%    0.27  2
 HSY  195.95    HSY  Aug 16 '24  195.00  13.70  12.75  6.51%    0.27  4
 HSY  195.95    HSY  Jun 21 '24  200.00  7.90  7.90  4.03%    0.26  2
 HSY  195.95    HSY  Apr 19 '24  190.00  7.75  1.80  0.92%    0.26  0
 HSY  195.95    HSY  Apr 19 '24  197.50  3.45  3.45  1.76%    0.26  0
 HSY  195.95    HSY  Aug 16 '24  200.00  11.20  11.20  5.72%    0.26  4
 HSY  195.95    HSY  Jul 19 '24  195.00  11.90  10.95  5.59%    0.26  3
 HSY  195.95    HSY  Apr 19 '24  202.50  1.72  1.72  0.88%    0.26  0
 HSY  195.95    HSY  Apr 19 '24  200.00  2.40  2.40  1.22%    0.26  0
 HSY  195.95    HSY  Jul 19 '24  200.00  9.35  9.35  4.77%    0.26  3
 HSY  195.95    HSY  Sep 20 '24  190.00  17.60  11.65  5.95%    0.25  5
 HSY  195.95    HSY  Nov 15 '24  195.00  17.80  16.85  8.60%    0.25  7
 HSY  195.95    HSY  Sep 20 '24  195.00  14.64  13.69  6.99%    0.25  5
 HSY  195.95    HSY  Sep 20 '24  200.00  12.25  12.25  6.25%    0.25  5
 HSY  195.95    HSY  Nov 15 '24  200.00  14.95  14.95  7.63%    0.24  7
 HSY  195.95    HSY  Dec 20 '24  190.00  21.65  15.70  8.01%    0.24  8
 HSY  195.95    HSY  Dec 20 '24  200.00  16.50  16.50  8.42%    0.24  8
 HSY  195.95    HSY  Jan 17 '25  190.00  22.80  16.85  8.60%    0.24  9
 HSY  195.95    HSY  Jan 17 '25  195.00  20.05  19.10  9.75%    0.24  9
 HSY  195.95    HSY  Dec 20 '24  195.00  18.60  17.65  9.01%    0.24  8
 HSY  195.95    HSY  Jan 17 '25  200.00  17.20  17.20  8.78%    0.23  9
 HSY  195.95    HSY  Jan 16 '26  190.00  32.50  26.55  13.55%    0.19  21
 HSY  195.95    HSY  Jan 16 '26  195.00  31.15  30.20  15.41%    0.19  21
 HSY  195.95    HSY  Jan 16 '26  200.00  27.90  27.90  14.24%    0.08  21
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.