Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for HUM (HUMANA INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 HUM  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

356.20 
 HUMANA INC       CHANGE

0.96 
 HIGH 356.78   LOW 352.86   DIVIDEND DATE 2017-09-28 
 OPEN 355.60   CLOSE 355.24   DIVIDEND AMOUNT 0.40 
 BID 0.00   ASK 0.00   YIELD 0.63 
 VOLUME 1,431,849   SPLIT DATE     DATE/TIME: 2024-05-17 
 OPTION VOLUME 13196   IMPLIED VOLATILITY 0.24   HISTORICAL VOL  0.34 
Data used in the screeners below are delayed from April 26, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 HUM  305.9    HUM  Nov 15 '24  300.00  34.40  28.50  9.32%    0.32  6
 HUM  305.9    HUM  Nov 15 '24  305.00  31.80  30.90  10.10%    0.32  6
 HUM  305.9    HUM  Nov 15 '24  310.00  29.25  29.25  9.56%    0.32  6
 HUM  305.9    HUM  Sep 20 '24  300.00  28.55  22.65  7.40%    0.32  4
 HUM  305.9    HUM  Aug 16 '24  300.00  24.95  19.05  6.23%    0.32  3
 HUM  305.9    HUM  Aug 16 '24  310.00  19.70  19.70  6.44%    0.31  3
 HUM  305.9    HUM  Jan 17 '25  300.00  38.70  32.80  10.72%    0.31  8
 HUM  305.9    HUM  Sep 20 '24  310.00  23.00  23.00  7.52%    0.31  4
 HUM  305.9    HUM  Jan 17 '25  310.00  33.75  33.75  11.03%    0.30  8
 HUM  305.9    HUM  Mar 21 '25  300.00  43.80  37.90  12.39%    0.30  10
 HUM  305.9    HUM  Mar 21 '25  310.00  38.40  38.40  12.55%    0.30  10
 HUM  305.9    HUM  Jun 21 '24  300.00  17.30  11.40  3.73%    0.29  1
 HUM  305.9    HUM  Jun 21 '24  305.00  14.25  13.35  4.36%    0.29  1
 HUM  305.9    HUM  Jun 21 '24  310.00  11.70  11.70  3.82%    0.28  1
 HUM  305.9    HUM  Jun 20 '25  310.00  43.90  43.90  14.35%    0.27  13
 HUM  305.9    HUM  May 17 '24  300.00  11.20  5.30  1.73%    0.27  0
 HUM  305.9    HUM  Jun 20 '25  300.00  48.50  42.60  13.93%    0.27  13
 HUM  305.9    HUM  May 17 '24  305.00  8.30  7.40  2.42%    0.27  0
 HUM  305.9    HUM  May 17 '24  310.00  6.00  6.00  1.96%    0.27  0
 HUM  305.9    HUM  May 17 '24  312.50  4.95  4.95  1.62%    0.26  0
 HUM  305.9    HUM  Jan 16 '26  310.00  53.95  53.95  17.64%    0.19  20
 HUM  305.9    HUM  Jan 16 '26  300.00  58.50  52.60  17.20%    0.18  20
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.