Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for HWM (HOWMET AEROSPACE INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 HWM  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

79.83 
 HOWMET AEROSPACE INC       CHANGE

-0.35 
 HIGH 80.35   LOW 79.61   DIVIDEND DATE  
 OPEN 80.26   CLOSE 80.18   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 4,310,011   SPLIT DATE     DATE/TIME: 2024-05-07 
 OPTION VOLUME 1345   IMPLIED VOLATILITY 0.19   HISTORICAL VOL  0.25 
Data used in the screeners below are delayed from April 16, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 HWM  May 17 '24  70.00   C  0.55    HWM  May 17 '24  70.00   P  6.85    7.40  5.98
 HWM  May 17 '24  60.00   C  5.15    HWM  May 17 '24  60.00   P  0.88    6.03  4.02
 HWM  Nov 15 '24  57.50   C  11.45    HWM  Nov 15 '24  57.50   P  2.40    13.85  6.52
 HWM  Apr 19 '24  62.50   C  1.77    HWM  Apr 19 '24  62.50   P  0.20    1.97  1.52
 HWM  May 17 '24  62.50   C  3.40    HWM  May 17 '24  62.50   P  1.60    5.00  1.52
 HWM  May 17 '24  65.00   C  2.02    HWM  May 17 '24  65.00   P  2.73    4.75  0.98
 HWM  May 17 '24  67.50   C  1.13    HWM  May 17 '24  67.50   P  4.30    5.43  3.48
 HWM  Nov 15 '24  70.00   C  3.85    HWM  Nov 15 '24  70.00   P  8.95    12.80  5.98
 HWM  Jul 19 '24  70.00   C  1.52    HWM  Jul 19 '24  70.00   P  7.85    9.38  5.98
 HWM  Jul 19 '24  60.00   C  6.60    HWM  Jul 19 '24  60.00   P  1.65    8.25  4.02
 HWM  Nov 15 '24  65.00   C  6.00    HWM  Nov 15 '24  65.00   P  5.60    11.60  0.98
 HWM  Nov 15 '24  60.00   C  8.67    HWM  Nov 15 '24  60.00   P  3.15    11.82  4.02
 HWM  Nov 15 '24  62.50   C  7.37    HWM  Nov 15 '24  62.50   P  3.70    11.07  1.52
 HWM  Nov 15 '24  67.50   C  3.88    HWM  Nov 15 '24  67.50   P  7.45    11.32  3.48
 HWM  Oct 18 '24  65.00   C  5.35    HWM  Oct 18 '24  65.00   P  4.84    10.19  0.98
 HWM  Jul 19 '24  62.50   C  4.80    HWM  Jul 19 '24  62.50   P  2.48    7.28  1.52
 HWM  Jul 19 '24  67.50   C  2.33    HWM  Jul 19 '24  67.50   P  5.52    7.84  3.48
 HWM  Apr 19 '24  65.00   C  0.30    HWM  Apr 19 '24  65.00   P  1.23    1.53  0.98
 HWM  Jul 19 '24  65.00   C  3.40    HWM  Jul 19 '24  65.00   P  3.60    7.00  0.98
 HWM  Oct 18 '24  60.00   C  8.10    HWM  Oct 18 '24  60.00   P  1.60    9.70  4.02
 HWM  Jul 19 '24  57.50   C  7.35    HWM  Jul 19 '24  57.50   P  1.05    8.40  6.52
 HWM  Oct 18 '24  70.00   C  3.20    HWM  Oct 18 '24  70.00   P  6.95    10.15  5.98
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.