Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for HZO (MARINEMAX INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 HZO  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

32.06 
 MARINEMAX INC       CHANGE

-0.66 
 HIGH 32.36   LOW 31.71   DIVIDEND DATE 0000-00-00 
 OPEN 32.36   CLOSE 32.72   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 179,182   SPLIT DATE     DATE/TIME: 2024-06-14 
 OPTION VOLUME 93   IMPLIED VOLATILITY 0.48   HISTORICAL VOL  0.51 
Data used in the screeners below are delayed from May 24, 2024.   You must subscribe to get the latest data.
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 HZO  Jun 21 '24  30.00   C  0.31    HZO  Jun 21 '24  25.00   C  2.30    -1.99  5.00
 HZO  Jan 17 '25  30.00   C  3.83    HZO  Jan 17 '25  22.50   C  7.20    -3.37  7.50
 HZO  Oct 18 '24  30.00   C  2.33    HZO  Oct 18 '24  25.00   C  4.55    -2.22  5.00
 HZO  Oct 18 '24  35.00   C  1.07    HZO  Oct 18 '24  25.00   C  4.55    -3.48  10.00
 HZO  Jul 19 '24  35.00   C  0.15    HZO  Jul 19 '24  25.00   C  3.12    -2.98  10.00
 HZO  Oct 18 '24  25.00   C  4.55    HZO  Oct 18 '24  22.50   C  6.30    -1.75  2.50
 HZO  Jul 19 '24  30.00   C  0.75    HZO  Jul 19 '24  25.00   C  3.12    -2.38  5.00
 HZO  Jul 19 '24  25.00   C  3.12    HZO  Jul 19 '24  22.50   C  5.10    -1.97  2.50
 HZO  Oct 18 '24  30.00   C  2.33    HZO  Oct 18 '24  22.50   C  6.30    -3.97  7.50
 HZO  Oct 18 '24  35.00   C  1.07    HZO  Oct 18 '24  22.50   C  6.30    -5.23  12.50
 HZO  Jul 19 '24  35.00   C  0.15    HZO  Jul 19 '24  22.50   C  5.10    -4.95  12.50
 HZO  Jul 19 '24  30.00   C  0.75    HZO  Jul 19 '24  22.50   C  5.10    -4.35  7.50
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.