Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for IAC (IAC/INTERACTIVECORP COMMON STO)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 IAC  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

48.62 
 IAC/INTERACTIVECORP COMMON STO       CHANGE

0.52 
 HIGH 49.13   LOW 48.44   DIVIDEND DATE  
 OPEN 48.63   CLOSE 48.10   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 555,740   SPLIT DATE     DATE/TIME: 2024-04-26 
 OPTION VOLUME 421   IMPLIED VOLATILITY 0.39   HISTORICAL VOL  0.35 
Data used in the screeners below are delayed from April 5, 2024.   You must subscribe to get the latest data.
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 IAC  Jun 21 '24  45.00   C  8.70    IAC  Jun 21 '24  60.00   C  0.90    7.80  15.00
 IAC  Jun 21 '24  45.00   C  8.70    IAC  Jun 21 '24  55.00   C  2.20    6.50  10.00
 IAC  Jun 21 '24  50.00   C  5.35    IAC  Jun 21 '24  60.00   C  0.90    4.45  10.00
 IAC  Jun 21 '24  50.00   C  5.35    IAC  Jun 21 '24  55.00   C  2.20    3.15  5.00
 IAC  Sep 20 '24  45.00   C  9.95    IAC  Sep 20 '24  60.00   C  2.52    7.42  15.00
 IAC  Apr 19 '24  50.00   C  2.60    IAC  Apr 19 '24  55.00   C  0.25    2.35  5.00
 IAC  Sep 20 '24  45.00   C  9.95    IAC  Sep 20 '24  55.00   C  4.30    5.65  10.00
 IAC  May 17 '24  50.00   C  4.00    IAC  May 17 '24  60.00   C  0.47    3.53  10.00
 IAC  Sep 20 '24  50.00   C  6.70    IAC  Sep 20 '24  60.00   C  2.52    4.18  10.00
 IAC  Sep 20 '24  45.00   C  9.95    IAC  Sep 20 '24  50.00   C  6.70    3.25  5.00
 IAC  May 17 '24  50.00   C  4.00    IAC  May 17 '24  55.00   C  1.57    2.42  5.00
 IAC  Jun 21 '24  45.00   C  8.70    IAC  Jun 21 '24  50.00   C  5.35    3.35  5.00
 IAC  Sep 20 '24  50.00   C  6.70    IAC  Sep 20 '24  55.00   C  4.30    2.40  5.00
 IAC  Apr 19 '24  50.00   C  2.60    IAC  Apr 19 '24  60.00   C  0.15    2.45  10.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.