Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ICLN (ISHARES S&P GLOBAL CLEAN ENE)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ICLN  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

13.08 
 ISHARES S&P GLOBAL CLEAN ENE       CHANGE

-0.06 
 HIGH 13.10   LOW 12.86   DIVIDEND DATE 2016-12-22 
 OPEN 13.00   CLOSE 13.14   DIVIDEND AMOUNT 0.15 
 BID 0.00   ASK 0.00   YIELD 3.32 
 VOLUME 3,113,327   SPLIT DATE     DATE/TIME: 2024-04-25 
 OPTION VOLUME 461   IMPLIED VOLATILITY 0.31   HISTORICAL VOL  0.25 
Data used in the screeners below are delayed from April 4, 2024.   You must subscribe to get the latest data.
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 ICLN  Jan 16 '26  14.00   C  2.62    ICLN  Jan 16 '26  13.00   C  2.95    -0.33  1.00
 ICLN  Jan 17 '25  15.00   C  1.15    ICLN  Jan 17 '25  13.00   C  1.82    -0.68  2.00
 ICLN  Jan 16 '26  15.00   C  2.00    ICLN  Jan 16 '26  13.00   C  2.95    -0.95  2.00
 ICLN  Jan 17 '25  14.00   C  1.55    ICLN  Jan 17 '25  13.00   C  1.82    -0.27  1.00
 ICLN  Apr 19 '24  13.50   C  0.53    ICLN  Apr 19 '24  13.00   C  0.87    -0.34  0.50
 ICLN  Apr 19 '24  14.00   C  0.24    ICLN  Apr 19 '24  13.00   C  0.87    -0.63  1.00
 ICLN  Oct 18 '24  14.00   C  1.20    ICLN  Oct 18 '24  13.00   C  1.67    -0.47  1.00
 ICLN  Jun 21 '24  14.00   C  0.74    ICLN  Jun 21 '24  13.00   C  1.25    -0.51  1.00
 ICLN  Oct 18 '24  15.00   C  0.78    ICLN  Oct 18 '24  13.00   C  1.67    -0.89  2.00
 ICLN  Jul 19 '24  15.00   C  0.45    ICLN  Jul 19 '24  13.00   C  1.35    -0.90  2.00
 ICLN  Jun 21 '24  15.00   C  0.35    ICLN  Jun 21 '24  13.00   C  1.25    -0.90  2.00
 ICLN  Jul 19 '24  14.00   C  0.78    ICLN  Jul 19 '24  13.00   C  1.35    -0.58  1.00
 ICLN  May 17 '24  14.00   C  0.53    ICLN  May 17 '24  13.00   C  1.12    -0.60  1.00
 ICLN  Apr 19 '24  14.00   C  0.24    ICLN  Apr 19 '24  13.50   C  0.53    -0.29  0.50
 ICLN  May 17 '24  15.00   C  0.20    ICLN  May 17 '24  13.00   C  1.12    -0.93  2.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.