Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ICUI (ICU MEDICAL INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ICUI  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

100.71 
 ICU MEDICAL INC       CHANGE

0.72 
 HIGH 102.04   LOW 99.58   DIVIDEND DATE 0000-00-00 
 OPEN 100.71   CLOSE 99.99   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 296,413   SPLIT DATE  2002-03-16   DATE/TIME: 2024-05-06 
 OPTION VOLUME 1   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.47 
Data used in the screeners below are delayed from April 15, 2024.   You must subscribe to get the latest data.
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 ICUI  Apr 19 '24  85.00   P  0.45    ICUI  Apr 19 '24  105.00   P  7.95    -7.50  20.00
 ICUI  Apr 19 '24  85.00   P  0.45    ICUI  Apr 19 '24  100.00   P  3.50    -3.05  15.00
 ICUI  May 17 '24  85.00   P  3.45    ICUI  May 17 '24  110.00   P  14.10    -10.65  25.00
 ICUI  May 17 '24  90.00   P  4.25    ICUI  May 17 '24  110.00   P  14.10    -9.85  20.00
 ICUI  May 17 '24  95.00   P  6.00    ICUI  May 17 '24  110.00   P  14.10    -8.10  15.00
 ICUI  May 17 '24  85.00   P  3.45    ICUI  May 17 '24  105.00   P  11.60    -8.15  20.00
 ICUI  Jul 19 '24  85.00   P  6.05    ICUI  Jul 19 '24  105.00   P  13.35    -7.30  20.00
 ICUI  May 17 '24  85.00   P  3.45    ICUI  May 17 '24  100.00   P  8.65    -5.20  15.00
 ICUI  May 17 '24  85.00   P  3.45    ICUI  May 17 '24  95.00   P  6.00    -2.55  10.00
 ICUI  May 17 '24  85.00   P  3.45    ICUI  May 17 '24  90.00   P  4.25    -0.80  5.00
 ICUI  May 17 '24  90.00   P  4.25    ICUI  May 17 '24  105.00   P  11.60    -7.35  15.00
 ICUI  May 17 '24  90.00   P  4.25    ICUI  May 17 '24  100.00   P  8.65    -4.40  10.00
 ICUI  May 17 '24  90.00   P  4.25    ICUI  May 17 '24  95.00   P  6.00    -1.75  5.00
 ICUI  Jul 19 '24  90.00   P  5.90    ICUI  Jul 19 '24  105.00   P  13.35    -7.45  15.00
 ICUI  May 17 '24  95.00   P  6.00    ICUI  May 17 '24  105.00   P  11.60    -5.60  10.00
 ICUI  May 17 '24  95.00   P  6.00    ICUI  May 17 '24  100.00   P  8.65    -2.65  5.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.