Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for IEP (ICAHN ENTERPRISES LP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 IEP  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

17.35 
 ICAHN ENTERPRISES LP       CHANGE

0.01 
 HIGH 17.50   LOW 17.15   DIVIDEND DATE 2017-05-11 
 OPEN 17.40   CLOSE 17.34   DIVIDEND AMOUNT 1.50 
 BID 0.00   ASK 0.00   YIELD 11.37 
 VOLUME 344,480   SPLIT DATE     DATE/TIME: 2024-05-03 
 OPTION VOLUME 1956   IMPLIED VOLATILITY 0.60   HISTORICAL VOL  0.66 
Data used in the screeners below are delayed from April 12, 2024.   You must subscribe to get the latest data.
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 IEP  Jun 21 '24  17.50   P  2.09    IEP  Jan 17 '25  17.50   P  3.67    -1.58  7
 IEP  Sep 20 '24  17.50   P  3.00    IEP  Jan 17 '25  17.50   P  3.67    -0.67  4
 IEP  Jun 21 '24  17.50   P  2.09    IEP  Sep 20 '24  17.50   P  3.00    -0.91  3
 IEP  May 17 '24  17.50   P  1.50    IEP  Jan 17 '25  17.50   P  3.67    -2.17  8
 IEP  May 17 '24  17.50   P  1.50    IEP  Sep 20 '24  17.50   P  3.00    -1.50  4
 IEP  May 17 '24  17.50   P  1.50    IEP  Jun 21 '24  17.50   P  2.09    -0.59  1
 IEP  Jun 21 '24  17.50   P  2.09    IEP  Jan 16 '26  17.50   P  5.70    -3.61  19
 IEP  Sep 20 '24  17.50   P  3.00    IEP  Jan 16 '26  17.50   P  5.70    -2.70  16
 IEP  May 17 '24  17.50   P  1.50    IEP  Jan 16 '26  17.50   P  5.70    -4.20  20
 IEP  Jan 17 '25  17.50   P  3.67    IEP  Jan 16 '26  17.50   P  5.70    -2.03  12
 IEP  Apr 19 '24  17.50   P  0.50    IEP  Jan 17 '25  17.50   P  3.67    -3.17  9
 IEP  Apr 19 '24  17.50   P  0.50    IEP  May 17 '24  17.50   P  1.50    -1.00  1
 IEP  Apr 19 '24  17.50   P  0.50    IEP  Sep 20 '24  17.50   P  3.00    -2.50  5
 IEP  Apr 19 '24  17.50   P  0.50    IEP  Jun 21 '24  17.50   P  2.09    -1.59  2
 IEP  Apr 19 '24  17.50   P  0.50    IEP  Jan 16 '26  17.50   P  5.70    -5.20  21
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.