Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for IHAK (ISHARES GCYBERSECURITY AND TEC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 IHAK  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

45.58 
 ISHARES GCYBERSECURITY AND TEC       CHANGE

0.33 
 HIGH 45.68   LOW 45.35   DIVIDEND DATE  
 OPEN 45.43   CLOSE 45.25   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 167,130   SPLIT DATE     DATE/TIME: 2024-05-24 
 OPTION VOLUME 2   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.18 
Data used in the screeners below are delayed from May 3, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 IHAK  44.8501    IHAK  Jun 21 '24  42.00  4.70  1.85  4.12%    0.48  1
 IHAK  44.8501    IHAK  Jun 21 '24  44.00  3.00  2.15  4.79%    0.39  1
 IHAK  44.8501    IHAK  Jun 21 '24  43.00  3.20  1.35  3.01%    0.33  1
 IHAK  44.8501    IHAK  May 17 '24  47.00  0.25  0.25  0.56%    0.27  0
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 IHAK  Jun 21 '24  42.00   C  4.70    IHAK  Jun 21 '24  42.00   P  0.55    5.25  2.85
 IHAK  Jun 21 '24  44.00   C  3.00    IHAK  Jun 21 '24  44.00   P  0.90    3.90  0.85
 IHAK  Jun 21 '24  43.00   C  3.20    IHAK  Jun 21 '24  43.00   P  0.62    3.83  1.85
 IHAK  May 17 '24  44.00   C  1.35    IHAK  May 17 '24  44.00   P  0.50    1.85  0.85
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 IHAK  Jun 21 '24  45.00   P  0.80    IHAK  Jun 21 '24  43.00   P  0.62    0.18  2.00
 IHAK  May 17 '24  45.00   P  0.55    IHAK  May 17 '24  43.00   P  0.20    0.35  2.00
 IHAK  May 17 '24  45.00   P  0.55    IHAK  May 17 '24  44.00   P  0.50    0.05  1.00
 IHAK  Jun 21 '24  45.00   P  0.80    IHAK  Jun 21 '24  42.00   P  0.55    0.25  3.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 IHAK  Jun 21 '24  42.00   C  4.70    IHAK  Jun 21 '24  45.00   C  1.32    3.38  3.00
 IHAK  Jun 21 '24  42.00   C  4.70    IHAK  Jun 21 '24  46.00   C  1.12    3.58  4.00
 IHAK  Jun 21 '24  42.00   C  4.70    IHAK  Jun 21 '24  47.00   C  0.85    3.85  5.00
 IHAK  Jun 21 '24  44.00   C  3.00    IHAK  Jun 21 '24  45.00   C  1.32    1.68  1.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 IHAK  Jun 21 '24  44.00   C  3.00    IHAK  Jun 21 '24  43.00   C  3.20    -0.20  1.00
 IHAK  May 17 '24  47.00   C  0.25    IHAK  May 17 '24  44.00   C  1.35    -1.10  3.00
 IHAK  May 17 '24  46.00   C  0.30    IHAK  May 17 '24  44.00   C  1.35    -1.05  2.00
 IHAK  Sep 20 '24  45.00   C  2.20    IHAK  Sep 20 '24  43.00   C  3.80    -1.60  2.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 IHAK  May 17 '24  42.00   P  0.23    IHAK  May 17 '24  45.00   P  0.55    -0.32  3.00
 IHAK  Jun 21 '24  42.00   P  0.55    IHAK  Jun 21 '24  45.00   P  0.80    -0.25  3.00
 IHAK  May 17 '24  44.00   P  0.50    IHAK  May 17 '24  45.00   P  0.55    -0.05  1.00
 IHAK  May 17 '24  43.00   P  0.20    IHAK  May 17 '24  45.00   P  0.55    -0.35  2.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 IHAK  Jun 21 '24  43.00   C  3.20    IHAK  Sep 20 '24  43.00   C  3.80    -0.60  3
 IHAK  Jun 21 '24  45.00   C  1.32    IHAK  Sep 20 '24  45.00   C  2.20    -0.88  3
 IHAK  May 17 '24  47.00   C  0.25    IHAK  Jun 21 '24  47.00   C  0.85    -0.60  1
 IHAK  May 17 '24  46.00   C  0.30    IHAK  Jun 21 '24  46.00   C  1.12    -0.82  1
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 IHAK  May 17 '24  42.00   P  0.23    IHAK  Jun 21 '24  42.00   P  0.55    -0.32  1
 IHAK  May 17 '24  44.00   P  0.50    IHAK  Jun 21 '24  44.00   P  0.90    -0.40  1
 IHAK  May 17 '24  43.00   P  0.20    IHAK  Sep 20 '24  43.00   P  1.35    -1.15  4
 IHAK  May 17 '24  43.00   P  0.20    IHAK  Jun 21 '24  43.00   P  0.62    -0.42  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.