Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ILMN (ILLUMINA INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ILMN  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

147.61 
 ILLUMINA INC       CHANGE

-1.46 
 HIGH 151.40   LOW 145.58   DIVIDEND DATE 0000-00-00 
 OPEN 148.74   CLOSE 149.07   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 2,339,087   SPLIT DATE  2008-09-23   DATE/TIME: 2024-10-15 
 OPTION VOLUME 4767   IMPLIED VOLATILITY 0.37   HISTORICAL VOL  0.42 
Data used in the screeners below are delayed from September 24, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 ILMN  128.82    ILMN  Dec 20 '24  130.00  11.25  11.25  8.73%    0.46  2
 ILMN  128.82    ILMN  Jan 17 '25  130.00  12.90  12.90  10.01%    0.46  3
 ILMN  128.82    ILMN  Mar 21 '25  130.00  16.30  16.30  12.65%    0.45  5
 ILMN  128.82    ILMN  Jun 20 '25  130.00  20.45  20.45  15.87%    0.44  8
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 ILMN  Jun 20 '25  130.00   C  20.45    ILMN  Jun 20 '25  130.00   P  17.90    38.35  1.18
 ILMN  Jan 16 '26  130.00   C  26.30    ILMN  Jan 16 '26  130.00   P  23.30    49.60  1.18
 ILMN  Jan 17 '25  130.00   C  12.90    ILMN  Jan 17 '25  130.00   P  12.30    25.20  1.18
 ILMN  Dec 20 '24  130.00   C  11.25    ILMN  Dec 20 '24  130.00   P  10.70    21.95  1.18
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 ILMN  Oct 18 '24  130.00   P  5.20    ILMN  Oct 18 '24  127.00   P  3.75    1.45  3.00
 ILMN  Oct 18 '24  130.00   P  5.20    ILMN  Oct 18 '24  126.00   P  3.45    1.75  4.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 ILMN  Oct 18 '24  126.00   P  3.45    ILMN  Oct 18 '24  130.00   P  5.20    -1.75  4.00
 ILMN  Oct 18 '24  126.00   P  3.45    ILMN  Oct 18 '24  127.00   P  3.75    -0.30  1.00
 ILMN  Oct 18 '24  127.00   P  3.75    ILMN  Oct 18 '24  130.00   P  5.20    -1.45  3.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 ILMN  Dec 20 '24  130.00   C  11.25    ILMN  Jan 16 '26  130.00   C  26.30    -15.05  13
 ILMN  Jan 17 '25  130.00   C  12.90    ILMN  Jan 16 '26  130.00   C  26.30    -13.40  12
 ILMN  Mar 21 '25  130.00   C  16.30    ILMN  Jan 16 '26  130.00   C  26.30    -10.00  10
 ILMN  Jun 20 '25  130.00   C  20.45    ILMN  Jan 16 '26  130.00   C  26.30    -5.85  7
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 ILMN  Jan 17 '25  130.00   P  12.30    ILMN  Mar 21 '25  130.00   P  14.60    -2.30  2
 ILMN  Dec 20 '24  130.00   P  10.70    ILMN  Mar 21 '25  130.00   P  14.60    -3.90  3
 ILMN  Dec 20 '24  130.00   P  10.70    ILMN  Jan 17 '25  130.00   P  12.30    -1.60  1
 ILMN  Jan 17 '25  130.00   P  12.30    ILMN  Jun 20 '25  130.00   P  17.90    -5.60  5
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.