Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for INDB (INDEPENDENT BANK CORP MA)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 INDB  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

52.69 
 INDEPENDENT BANK CORP MA       CHANGE

0.50 
 HIGH 52.84   LOW 51.65   DIVIDEND DATE 2017-09-29 
 OPEN 51.98   CLOSE 52.19   DIVIDEND AMOUNT 0.32 
 BID 0.00   ASK 0.00   YIELD 1.72 
 VOLUME 159,659   SPLIT DATE     DATE/TIME: 2024-05-16 
 OPTION VOLUME 0   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.36 
Data used in the screeners below are delayed from April 25, 2024.   You must subscribe to get the latest data.
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 INDB  Nov 15 '24  60.00   P  10.60    INDB  Nov 15 '24  50.00   P  4.45    6.15  10.00
 INDB  Nov 15 '24  60.00   P  10.60    INDB  Nov 15 '24  45.00   P  3.00    7.60  15.00
 INDB  May 17 '24  55.00   P  3.55    INDB  May 17 '24  50.00   P  1.30    2.25  5.00
 INDB  May 17 '24  55.00   P  3.55    INDB  May 17 '24  45.00   P  0.50    3.05  10.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.