Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for INSW (INSWEB CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 INSW  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

56.17 
 INSWEB CORP       CHANGE

0.43 
 HIGH 56.77   LOW 55.46   DIVIDEND DATE  
 OPEN 55.75   CLOSE 55.74   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 589,156   SPLIT DATE     DATE/TIME: 2024-05-03 
 OPTION VOLUME 49   IMPLIED VOLATILITY 0.45   HISTORICAL VOL  0.31 
Data used in the screeners below are delayed from April 12, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 INSW  52.16    INSW  Apr 19 '24  50.00  3.40  1.24  2.38%    0.76  1
 INSW  52.16    INSW  Jun 21 '24  45.00  9.89  2.73  5.23%    0.66  1
 INSW  52.16    INSW  Apr 19 '24  45.00  7.22  0.07  0.12%    0.61  1
 INSW  52.16    INSW  Sep 20 '24  50.00  7.40  5.24  10.05%    0.44  4
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 INSW  Apr 19 '24  45.00   C  7.22    INSW  Apr 19 '24  45.00   P  0.18    7.40  7.16
 INSW  Apr 19 '24  50.00   C  3.40    INSW  Apr 19 '24  50.00   P  0.17    3.57  2.16
 INSW  Jun 21 '24  45.00   C  9.89    INSW  Jun 21 '24  45.00   P  0.80    10.69  7.16
 INSW  Jun 21 '24  60.00   C  1.28    INSW  Jun 21 '24  60.00   P  10.50    11.78  7.84
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 INSW  Jun 21 '24  60.00   P  10.50    INSW  Jun 21 '24  50.00   P  1.52    8.98  10.00
 INSW  Jun 21 '24  60.00   P  10.50    INSW  Jun 21 '24  45.00   P  0.80    9.70  15.00
 INSW  Jun 21 '24  60.00   P  10.50    INSW  Jun 21 '24  55.00   P  5.10    5.40  5.00
 INSW  Jun 21 '24  65.00   P  13.60    INSW  Jun 21 '24  50.00   P  1.52    12.08  15.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 INSW  Apr 19 '24  50.00   C  3.40    INSW  Apr 19 '24  55.00   C  0.33    3.07  5.00
 INSW  Jun 21 '24  45.00   C  9.89    INSW  Jun 21 '24  55.00   C  2.10    7.79  10.00
 INSW  Jun 21 '24  45.00   C  9.89    INSW  Jun 21 '24  50.00   C  4.65    5.24  5.00
 INSW  Jun 21 '24  45.00   C  9.89    INSW  Jun 21 '24  60.00   C  1.28    8.61  15.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 INSW  Apr 19 '24  50.00   C  3.40    INSW  Apr 19 '24  45.00   C  7.22    -3.82  5.00
 INSW  May 17 '24  65.00   C  0.25    INSW  May 17 '24  50.00   C  3.72    -3.47  15.00
 INSW  Sep 20 '24  50.00   C  7.40    INSW  Sep 20 '24  45.00   C  9.73    -2.33  5.00
 INSW  Jun 21 '24  60.00   C  1.28    INSW  Jun 21 '24  50.00   C  4.65    -3.37  10.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 INSW  Apr 19 '24  40.00   P  0.60    INSW  Apr 19 '24  55.00   P  2.88    -2.28  15.00
 INSW  Apr 19 '24  45.00   P  0.18    INSW  Apr 19 '24  55.00   P  2.88    -2.70  10.00
 INSW  Jun 21 '24  40.00   P  0.25    INSW  Jun 21 '24  50.00   P  1.52    -1.27  10.00
 INSW  Jun 21 '24  45.00   P  0.80    INSW  Jun 21 '24  50.00   P  1.52    -0.72  5.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 INSW  Apr 19 '24  50.00   C  3.40    INSW  Jun 21 '24  50.00   C  4.65    -1.25  2
 INSW  Apr 19 '24  50.00   C  3.40    INSW  May 17 '24  50.00   C  3.72    -0.32  1
 INSW  Apr 19 '24  50.00   C  3.40    INSW  Sep 20 '24  50.00   C  7.40    -4.00  5
 INSW  Jun 21 '24  45.00   C  9.89    INSW  Sep 20 '24  45.00   C  9.73    0.16  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 INSW  Apr 19 '24  45.00   P  0.18    INSW  Jun 21 '24  45.00   P  0.80    -0.62  2
 INSW  Apr 19 '24  45.00   P  0.18    INSW  May 17 '24  45.00   P  0.30    -0.12  1
 INSW  Apr 19 '24  45.00   P  0.18    INSW  Sep 20 '24  45.00   P  2.30    -2.12  5
 INSW  Jun 21 '24  60.00   P  10.50    INSW  Sep 20 '24  60.00   P  11.30    -0.80  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.