Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for INZY (INZY)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 INZY  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

4.60 
 INZY       CHANGE

-0.28 
 HIGH 4.84   LOW 4.53   DIVIDEND DATE  
 OPEN 4.79   CLOSE 4.88   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 557,541   SPLIT DATE     DATE/TIME: 2024-05-07 
 OPTION VOLUME 1322   IMPLIED VOLATILITY 0.70   HISTORICAL VOL  0.70 
Data used in the screeners below are delayed from April 16, 2024.   You must subscribe to get the latest data.
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 INZY  Apr 19 '24  5.00   P  0.25    INZY  May 17 '24  5.00   P  0.55    -0.30  1
 INZY  Apr 19 '24  5.00   P  0.25    INZY  Nov 15 '24  5.00   P  1.27    -1.02  7
 INZY  Apr 19 '24  5.00   P  0.25    INZY  Aug 16 '24  5.00   P  1.02    -0.77  4
 INZY  Aug 16 '24  5.00   P  1.02    INZY  Nov 15 '24  5.00   P  1.27    -0.25  3
 INZY  May 17 '24  5.00   P  0.55    INZY  Nov 15 '24  5.00   P  1.27    -0.72  6
 INZY  May 17 '24  5.00   P  0.55    INZY  Aug 16 '24  5.00   P  1.02    -0.47  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.