Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for IPAR (INTER PARFUMS INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 IPAR  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

109.63 
 INTER PARFUMS INC       CHANGE

-3.93 
 HIGH 112.46   LOW 109.08   DIVIDEND DATE 2017-09-28 
 OPEN 112.04   CLOSE 113.56   DIVIDEND AMOUNT 0.17 
 BID 0.00   ASK 0.00   YIELD 1.76 
 VOLUME 172,069   SPLIT DATE  2008-06-02   DATE/TIME: 2024-06-14 
 OPTION VOLUME 495   IMPLIED VOLATILITY 0.34   HISTORICAL VOL  0.33 
Data used in the screeners below are delayed from May 24, 2024.   You must subscribe to get the latest data.
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 IPAR  Jun 21 '24  125.00   P  8.00    IPAR  Jun 21 '24  115.00   P  1.15    6.85  10.00
 IPAR  Aug 16 '24  130.00   P  13.95    IPAR  Aug 16 '24  110.00   P  2.00    11.95  20.00
 IPAR  Jun 21 '24  125.00   P  8.00    IPAR  Jun 21 '24  120.00   P  4.00    4.00  5.00
 IPAR  Jun 21 '24  120.00   P  4.00    IPAR  Jun 21 '24  115.00   P  1.15    2.85  5.00
 IPAR  Aug 16 '24  130.00   P  13.95    IPAR  Aug 16 '24  115.00   P  4.20    9.75  15.00
 IPAR  Nov 15 '24  130.00   P  16.50    IPAR  Nov 15 '24  105.00   P  3.80    12.70  25.00
 IPAR  Aug 16 '24  130.00   P  13.95    IPAR  Aug 16 '24  105.00   P  3.10    10.85  25.00
 IPAR  Jun 21 '24  125.00   P  8.00    IPAR  Jun 21 '24  105.00   P  1.30    6.70  20.00
 IPAR  Jun 21 '24  125.00   P  8.00    IPAR  Jun 21 '24  110.00   P  2.72    5.28  15.00
 IPAR  Jun 21 '24  120.00   P  4.00    IPAR  Jun 21 '24  105.00   P  1.30    2.70  15.00
 IPAR  Jun 21 '24  120.00   P  4.00    IPAR  Jun 21 '24  110.00   P  2.72    1.28  10.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.