Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for IRDM (IRIDIUM COMMUNICATIONS)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 IRDM  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

30.44 
 IRIDIUM COMMUNICATIONS       CHANGE

0.16 
 HIGH 30.70   LOW 29.77   DIVIDEND DATE  
 OPEN 30.51   CLOSE 30.28   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 634,223   SPLIT DATE     DATE/TIME: 2024-05-15 
 OPTION VOLUME 492   IMPLIED VOLATILITY 0.40   HISTORICAL VOL  0.36 
Data used in the screeners below are delayed from April 24, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 IRDM  Jun 21 '24  25.00   C  5.85    IRDM  Jun 21 '24  25.00   P  0.65    6.50  4.28
 IRDM  May 17 '24  25.00   C  4.56    IRDM  May 17 '24  25.00   P  0.12    4.68  4.28
 IRDM  Oct 18 '24  25.00   C  6.50    IRDM  Oct 18 '24  25.00   P  1.80    8.30  4.28
 IRDM  Nov 15 '24  25.00   C  6.70    IRDM  Nov 15 '24  25.00   P  2.02    8.72  4.28
 IRDM  Oct 18 '24  30.00   C  3.65    IRDM  Oct 18 '24  30.00   P  4.30    7.95  0.72
 IRDM  Nov 15 '24  30.00   C  4.17    IRDM  Nov 15 '24  30.00   P  4.20    8.37  0.72
 IRDM  Jul 19 '24  25.00   C  5.30    IRDM  Jul 19 '24  25.00   P  0.80    6.10  4.28
 IRDM  Jul 19 '24  30.00   C  2.27    IRDM  Jul 19 '24  30.00   P  2.70    4.97  0.72
 IRDM  Jun 21 '24  30.00   C  1.60    IRDM  Jun 21 '24  30.00   P  2.12    3.73  0.72
 IRDM  May 17 '24  30.00   C  0.80    IRDM  May 17 '24  30.00   P  1.50    2.30  0.72
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.