Quote for IRS (IRSA INVERSIONES Y REPRE)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
show all panelsmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Nov 20 '26 12.50 | 1.82 | 0.15 | 1.06% | 0 | 0.43 |
| Apr 16 '27 12.50 | 2.49 | 0.82 | 5.79% | 5 | 0.39 |
| Jan 15 '27 15.00 | 0.72 | 0.72 | 5.08% | 2 | 0.38 |
| Nov 20 '26 15.00 | 0.23 | 0.23 | 1.59% | 0 | 0.31 |
| Jan 15 '27 12.50 | 1.76 | 0.09 | 0.64% | 2 | 0.20 |