Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for IRWD (IRONWOOD PHARMACEUTICALS)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 IRWD  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

11.44 

 IRONWOOD PHARMACEUTICALS       CHANGE

0.25 

 HIGH 11.56   LOW 11.26   DIVIDEND DATE  
 OPEN 11.30   CLOSE 11.19   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,625,142   SPLIT DATE     DATE/TIME: 2021-12-07 
 OPTION VOLUME 33   IMPLIED VOLATILITY 0.50   HISTORICAL VOL  0.32 
Data used in the screeners below are delayed from November 15, 2021.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 IRWD  12.19    IRWD  Nov 19 '21  10.00  2.23  0.04  0.33%    1.24  1
 IRWD  12.19    IRWD  Dec 17 '21  10.00  2.70  0.51  4.18%    1.02  0
 IRWD  12.19    IRWD  Nov 19 '21  12.50  0.25  0.25  2.05%    0.75  1
 IRWD  12.19    IRWD  Dec 17 '21  12.50  0.75  0.75  6.15%    0.62  0
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 IRWD  Nov 19 '21  10.00   C  2.23    IRWD  Nov 19 '21  10.00   P  0.15    2.38  2.19
 IRWD  Dec 17 '21  10.00   C  2.70    IRWD  Dec 17 '21  10.00   P  0.33    3.03  2.19
 IRWD  Jan 21 '22  10.00   C  2.54    IRWD  Jan 21 '22  10.00   P  0.30    2.84  2.19
 IRWD  Dec 17 '21  12.50   C  0.75    IRWD  Dec 17 '21  12.50   P  0.80    1.55  0.31
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 IRWD  Feb 18 '22  17.50   P  5.45    IRWD  Feb 18 '22  12.50   P  1.15    4.30  5.00
 IRWD  Feb 18 '22  17.50   P  5.45    IRWD  Feb 18 '22  15.00   P  3.04    2.41  2.50
 IRWD  Nov 19 '21  15.00   P  2.81    IRWD  Nov 19 '21  12.50   P  0.35    2.46  2.50
 IRWD  Nov 19 '21  17.50   P  5.31    IRWD  Nov 19 '21  12.50   P  0.35    4.96  5.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 IRWD  Nov 19 '21  10.00   C  2.23    IRWD  Nov 19 '21  12.50   C  0.25    1.98  2.50
 IRWD  Dec 17 '21  10.00   C  2.70    IRWD  Dec 17 '21  12.50   C  0.75    1.95  2.50
 IRWD  Jan 21 '22  10.00   C  2.54    IRWD  Jan 21 '22  12.50   C  0.70    1.84  2.50
 IRWD  Feb 18 '22  10.00   C  2.65    IRWD  Feb 18 '22  15.00   C  0.35    2.30  5.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 IRWD  Feb 18 '22  17.50   C  0.35    IRWD  Feb 18 '22  10.00   C  2.65    -2.30  7.50
 IRWD  Jan 21 '22  17.50   C  0.20    IRWD  Jan 21 '22  10.00   C  2.54    -2.34  7.50
 IRWD  May 20 '22  15.00   C  0.88    IRWD  May 20 '22  10.00   C  3.00    -2.12  5.00
 IRWD  Feb 18 '22  12.50   C  1.20    IRWD  Feb 18 '22  10.00   C  2.65    -1.45  2.50
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 IRWD  Nov 19 '21  10.00   P  0.15    IRWD  Nov 19 '21  12.50   P  0.35    -0.20  2.50
 IRWD  Nov 19 '21  10.00   P  0.15    IRWD  Nov 19 '21  15.00   P  2.81    -2.66  5.00
 IRWD  Dec 17 '21  10.00   P  0.33    IRWD  Dec 17 '21  12.50   P  0.80    -0.48  2.50
 IRWD  Jan 21 '22  7.50   P  0.15    IRWD  Jan 21 '22  12.50   P  1.15    -1.00  5.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 IRWD  Nov 19 '21  10.00   C  2.23    IRWD  May 20 '22  10.00   C  3.00    -0.77  6
 IRWD  Nov 19 '21  10.00   C  2.23    IRWD  Feb 18 '22  10.00   C  2.65    -0.42  3
 IRWD  Nov 19 '21  10.00   C  2.23    IRWD  Jan 21 '22  10.00   C  2.54    -0.31  2
 IRWD  Dec 17 '21  10.00   C  2.70    IRWD  May 20 '22  10.00   C  3.00    -0.30  5
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 IRWD  Nov 19 '21  10.00   P  0.15    IRWD  Feb 18 '22  10.00   P  0.30    -0.15  3
 IRWD  Nov 19 '21  10.00   P  0.15    IRWD  Jan 21 '22  10.00   P  0.30    -0.15  2
 IRWD  Nov 19 '21  10.00   P  0.15    IRWD  Dec 17 '21  10.00   P  0.33    -0.18  1
 IRWD  Dec 17 '21  10.00   P  0.33    IRWD  Feb 18 '22  10.00   P  0.30    0.03  2
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.