Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ITGR (INTEGER HOLDINGS CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ITGR  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

111.27 
 INTEGER HOLDINGS CORP       CHANGE

1.35 
 HIGH 111.47   LOW 110.02   DIVIDEND DATE  
 OPEN 110.42   CLOSE 109.92   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 207,372   SPLIT DATE     DATE/TIME: 2024-05-03 
 OPTION VOLUME 0   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.30 
Data used in the screeners below are delayed from April 12, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 ITGR  115.77    ITGR  Apr 19 '24  130.00  0.38  0.38  0.32%    0.60  1
 ITGR  115.77    ITGR  Apr 19 '24  105.00  11.10  0.33  0.29%    0.52  1
 ITGR  115.77    ITGR  Apr 19 '24  120.00  1.40  1.40  1.21%    0.47  1
 ITGR  115.77    ITGR  May 17 '24  125.00  2.69  2.69  2.32%    0.42  0
 ITGR  115.77    ITGR  May 17 '24  120.00  3.67  3.67  3.17%    0.38  0
 ITGR  115.77    ITGR  May 17 '24  110.00  8.50  2.73  2.36%    0.36  0
 ITGR  115.77    ITGR  Aug 16 '24  110.00  12.95  7.18  6.20%    0.36  3
 ITGR  115.77    ITGR  Aug 16 '24  115.00  9.60  8.83  7.63%    0.33  3
 ITGR  115.77    ITGR  Aug 16 '24  130.00  3.87  3.87  3.34%    0.32  3
 ITGR  115.77    ITGR  Aug 16 '24  120.00  6.55  6.55  5.66%    0.30  3
 ITGR  115.77    ITGR  Apr 19 '24  115.00  2.15  1.38  1.19%    0.27  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.