Optionistics

Quote for IVA (VALUERICH INC)

Data as of

Last
3.71
Change
+0.02
Open
3.69
Previous
3.69
High
3.77
Low
3.65
Bid
-
Ask
-
Volume
946,824
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
3.738
Hist Vol
0.674
Opt Volume
108
Open Int
63,662

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panelsmore…
ShortLongDebitMonths
Nov 20 '26 2.50May 21 '27 2.50-0.306
Dec 18 '26 2.50May 21 '27 2.50-0.115
Jan 15 '27 2.50May 21 '27 2.500.054
Nov 20 '26 2.50Feb 19 '27 2.50-0.353
Feb 19 '27 2.50May 21 '27 2.500.053
Dec 18 '26 2.50Feb 19 '27 2.50-0.162
Nov 20 '26 2.50Jan 15 '27 2.50-0.352
Jan 15 '27 2.50Feb 19 '27 2.500.001
Nov 20 '26 2.50Dec 18 '26 2.50-0.191
Dec 18 '26 2.50Jan 15 '27 2.50-0.161
Nov 20 '26 5.00Jan 15 '27 5.00-0.902
Oct 16 '26 5.00Nov 20 '26 5.00-0.671
Oct 16 '26 5.00Jan 15 '27 5.00-1.573