Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for IWP (ISHARES RUSS MCAP GR ETF)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 IWP  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

99.09 

 ISHARES RUSS MCAP GR ETF       CHANGE

1.04 

 HIGH 99.22   LOW 94.31   DIVIDEND DATE 2017-03-24 
 OPEN 99.22   CLOSE 98.05   DIVIDEND AMOUNT 0.21 
 BID 0.00   ASK 0.00   YIELD 0.81 
 VOLUME 2,100,375   SPLIT DATE     DATE/TIME: 2021-03-05 
 OPTION VOLUME 89   IMPLIED VOLATILITY 0.25   HISTORICAL VOL  0.78 
Data used in the screeners below are delayed from February 11, 2021.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 IWP  110.99    IWP  Jul 16 '21  110.00  7.70  6.71  6.05%    0.25  4
 IWP  110.99    IWP  Mar 19 '21  108.00  5.10  2.11  1.90%    0.25  0
 IWP  110.99    IWP  Apr 16 '21  109.00  5.55  3.56  3.21%    0.24  1
 IWP  110.99    IWP  Mar 19 '21  110.00  3.80  2.81  2.53%    0.24  0
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 IWP  Feb 19 '21  109.00   C  2.67    IWP  Feb 19 '21  111.00   C  1.25    1.42  2.00
 IWP  Feb 19 '21  108.00   C  3.35    IWP  Feb 19 '21  111.00   C  1.25    2.10  3.00
 IWP  Mar 19 '21  108.00   C  5.10    IWP  Mar 19 '21  110.00   C  3.80    1.30  2.00
 IWP  Feb 19 '21  108.00   C  3.35    IWP  Feb 19 '21  109.00   C  2.67    0.68  1.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 IWP  Feb 19 '21  109.00   C  2.67    IWP  Feb 19 '21  108.00   C  3.35    -0.68  1.00
 IWP  Mar 19 '21  110.00   C  3.80    IWP  Mar 19 '21  108.00   C  5.10    -1.30  2.00
 IWP  Feb 19 '21  111.00   C  1.25    IWP  Feb 19 '21  108.00   C  3.35    -2.10  3.00
 IWP  Feb 19 '21  111.00   C  1.25    IWP  Feb 19 '21  109.00   C  2.67    -1.42  2.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 IWP  Mar 19 '21  110.00   C  3.80    IWP  Jul 16 '21  110.00   C  7.70    -3.90  4
 IWP  Feb 19 '21  109.00   C  2.67    IWP  Apr 16 '21  109.00   C  5.55    -2.88  2
 IWP  Feb 19 '21  108.00   C  3.35    IWP  Mar 19 '21  108.00   C  5.10    -1.75  1
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.