Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for IYW (ISHARES TR DJ US TECHETF)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 IYW  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

132.17 
 ISHARES TR DJ US TECHETF       CHANGE

3.16 
 HIGH 132.56   LOW 131.33   DIVIDEND DATE 2017-03-24 
 OPEN 131.90   CLOSE 129.01   DIVIDEND AMOUNT 0.35 
 BID 0.00   ASK 0.00   YIELD 1.00 
 VOLUME 1,312,688   SPLIT DATE     DATE/TIME: 2024-05-03 
 OPTION VOLUME 16   IMPLIED VOLATILITY 0.17   HISTORICAL VOL  0.18 
Data used in the screeners below are delayed from April 12, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 IYW  133.95    IYW  May 17 '24  132.00  5.50  3.55  2.65%    0.27  0
 IYW  133.95    IYW  May 17 '24  131.00  5.80  2.85  2.13%    0.25  0
 IYW  133.95    IYW  Apr 19 '24  132.00  2.92  0.97  0.73%    0.24  1
 IYW  133.95    IYW  Sep 20 '24  135.00  8.70  8.70  6.49%    0.24  4
 IYW  133.95    IYW  Jun 21 '24  134.84  5.15  5.15  3.84%    0.23  1
 IYW  133.95    IYW  Apr 19 '24  133.00  2.23  1.27  0.95%    0.23  1
 IYW  133.95    IYW  Apr 19 '24  134.00  1.67  1.67  1.25%    0.23  1
 IYW  133.95    IYW  Sep 20 '24  133.00  9.25  8.30  6.20%    0.23  4
 IYW  133.95    IYW  Sep 20 '24  132.00  9.73  7.78  5.81%    0.23  4
 IYW  133.95    IYW  Apr 19 '24  135.00  1.12  1.12  0.84%    0.21  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.