Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for IZEA (IZEA HOLDINGS INC. COMMON)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 IZEA  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

2.00 

 IZEA HOLDINGS INC. COMMON       CHANGE

-0.06 

 HIGH 2.09   LOW 1.97   DIVIDEND DATE  
 OPEN 2.06   CLOSE 2.06   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,055,089   SPLIT DATE     DATE/TIME: 2021-10-27 
 OPTION VOLUME 673   IMPLIED VOLATILITY 1.64   HISTORICAL VOL  1.16 
Data used in the screeners below are delayed from October 6, 2021.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 IZEA  1.88    IZEA  Nov 19 '21  2.50  0.15  0.15  7.98%    1.28  1
 IZEA  1.88    IZEA  Feb 18 '22  2.50  0.35  0.35  18.62%    1.18  4
 IZEA  1.88    IZEA  May 20 '22  2.50  0.50  0.50  26.60%    1.17  7
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 IZEA  Nov 19 '21  2.50   C  0.15    IZEA  Nov 19 '21  2.50   P  0.70    0.85  0.62
 IZEA  Feb 18 '22  2.50   C  0.35    IZEA  Feb 18 '22  2.50   P  0.84    1.19  0.62
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 IZEA  Nov 19 '21  5.00   P  3.20    IZEA  Nov 19 '21  2.50   P  0.70    2.50  2.50
 IZEA  Feb 18 '22  5.00   P  3.35    IZEA  Feb 18 '22  2.50   P  0.84    2.51  2.50
 IZEA  Oct 15 '21  5.00   P  3.12    IZEA  Oct 15 '21  2.50   P  0.64    2.48  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 IZEA  Nov 19 '21  2.50   C  0.15    IZEA  May 20 '22  2.50   C  0.50    -0.35  6
 IZEA  Nov 19 '21  2.50   C  0.15    IZEA  Feb 18 '22  2.50   C  0.35    -0.20  3
 IZEA  Feb 18 '22  2.50   C  0.35    IZEA  May 20 '22  2.50   C  0.50    -0.15  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 IZEA  Oct 15 '21  2.50   P  0.64    IZEA  Feb 18 '22  2.50   P  0.84    -0.20  4
 IZEA  Oct 15 '21  2.50   P  0.64    IZEA  Nov 19 '21  2.50   P  0.70    -0.06  1
 IZEA  Nov 19 '21  2.50   P  0.70    IZEA  Feb 18 '22  2.50   P  0.84    -0.14  3
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.