Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for IZEA (IZEA HOLDINGS INC. COMMON)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 IZEA  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

2.90 
 IZEA HOLDINGS INC. COMMON       CHANGE

0.29 
 HIGH 2.93   LOW 2.54   DIVIDEND DATE  
 OPEN 2.62   CLOSE 2.61   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 121,524   SPLIT DATE     DATE/TIME: 2024-04-26 
 OPTION VOLUME 43   IMPLIED VOLATILITY 1.01   HISTORICAL VOL  1.56 
Data used in the screeners below are delayed from April 5, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 IZEA  2.4    IZEA  May 17 '24  2.50  0.35  0.35  14.58%    1.21  1
 IZEA  2.4    IZEA  Aug 16 '24  2.50  0.64  0.64  26.67%    1.18  4
 IZEA  2.4    IZEA  Nov 15 '24  2.50  0.67  0.67  27.92%    0.94  7
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 IZEA  May 17 '24  2.50   C  0.35    IZEA  May 17 '24  2.50   P  0.45    0.80  0.10
 IZEA  Aug 16 '24  2.50   C  0.64    IZEA  Aug 16 '24  2.50   P  0.65    1.29  0.10
 IZEA  Nov 15 '24  2.50   C  0.67    IZEA  Nov 15 '24  2.50   P  0.78    1.45  0.10
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 IZEA  May 17 '24  2.50   C  0.35    IZEA  Nov 15 '24  2.50   C  0.67    -0.32  6
 IZEA  Aug 16 '24  2.50   C  0.64    IZEA  Nov 15 '24  2.50   C  0.67    -0.03  3
 IZEA  May 17 '24  2.50   C  0.35    IZEA  Aug 16 '24  2.50   C  0.64    -0.29  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 IZEA  Apr 19 '24  2.50   P  0.32    IZEA  Nov 15 '24  2.50   P  0.78    -0.46  7
 IZEA  Apr 19 '24  2.50   P  0.32    IZEA  Aug 16 '24  2.50   P  0.65    -0.33  4
 IZEA  May 17 '24  2.50   P  0.45    IZEA  Nov 15 '24  2.50   P  0.78    -0.33  6
 IZEA  Apr 19 '24  2.50   P  0.32    IZEA  May 17 '24  2.50   P  0.45    -0.13  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.