Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for JKHY (JACK HENRY & ASSOCIATES)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 JKHY  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

164.96 
 JACK HENRY & ASSOCIATES       CHANGE

0.78 
 HIGH 165.71   LOW 163.37   DIVIDEND DATE 2017-09-07 
 OPEN 165.00   CLOSE 164.18   DIVIDEND AMOUNT 0.31 
 BID 0.00   ASK 0.00   YIELD 1.20 
 VOLUME 344,247   SPLIT DATE  2001-03-05   DATE/TIME: 2024-05-06 
 OPTION VOLUME 11   IMPLIED VOLATILITY 0.39   HISTORICAL VOL  0.20 
Data used in the screeners below are delayed from April 15, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 JKHY  165.04    JKHY  Apr 19 '24  155.00  11.21  1.17  0.71%    0.68  1
 JKHY  165.04    JKHY  Apr 19 '24  180.00  0.32  0.32  0.19%    0.56  1
 JKHY  165.04    JKHY  Apr 19 '24  175.00  0.42  0.42  0.25%    0.45  1
 JKHY  165.04    JKHY  May 17 '24  155.00  12.70  2.66  1.61%    0.34  0
 JKHY  165.04    JKHY  May 17 '24  165.00  5.85  5.81  3.52%    0.30  0
 JKHY  165.04    JKHY  May 17 '24  180.00  1.28  1.28  0.78%    0.29  0
 JKHY  165.04    JKHY  May 17 '24  170.00  3.58  3.58  2.17%    0.29  0
 JKHY  165.04    JKHY  Jun 21 '24  155.00  14.00  3.96  2.40%    0.28  1
 JKHY  165.04    JKHY  May 17 '24  175.00  1.98  1.98  1.20%    0.28  0
 JKHY  165.04    JKHY  Apr 19 '24  170.00  0.38  0.38  0.23%    0.27  1
 JKHY  165.04    JKHY  Jun 21 '24  180.00  2.54  2.54  1.54%    0.26  1
 JKHY  165.04    JKHY  Jun 21 '24  175.00  3.65  3.65  2.21%    0.26  1
 JKHY  165.04    JKHY  Jun 21 '24  165.00  7.30  7.26  4.40%    0.25  1
 JKHY  165.04    JKHY  Nov 15 '24  170.00  11.55  11.55  7.00%    0.25  6
 JKHY  165.04    JKHY  Sep 20 '24  165.00  11.45  11.41  6.91%    0.25  4
 JKHY  165.04    JKHY  Nov 15 '24  175.00  9.35  9.35  5.67%    0.24  6
 JKHY  165.04    JKHY  Jun 21 '24  160.00  9.70  4.66  2.82%    0.24  1
 JKHY  165.04    JKHY  Sep 20 '24  170.00  8.85  8.85  5.36%    0.24  4
 JKHY  165.04    JKHY  Jun 21 '24  170.00  4.70  4.70  2.85%    0.24  1
 JKHY  165.04    JKHY  Sep 20 '24  180.00  5.25  5.25  3.18%    0.23  4
 JKHY  165.04    JKHY  Sep 20 '24  175.00  6.50  6.50  3.94%    0.23  4
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.