Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for JKHY (JACK HENRY & ASSOCIATES)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 JKHY  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

165.65 
 JACK HENRY & ASSOCIATES       CHANGE

0.69 
 HIGH 167.32   LOW 164.60   DIVIDEND DATE 2017-09-07 
 OPEN 165.95   CLOSE 164.96   DIVIDEND AMOUNT 0.31 
 BID 0.00   ASK 0.00   YIELD 1.20 
 VOLUME 572,346   SPLIT DATE  2001-03-05   DATE/TIME: 2024-05-07 
 OPTION VOLUME 493   IMPLIED VOLATILITY 0.43   HISTORICAL VOL  0.19 
Data used in the screeners below are delayed from April 16, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 JKHY  Apr 19 '24  175.00   C  0.42    JKHY  Apr 19 '24  175.00   P  11.25    11.67  11.25
 JKHY  May 17 '24  160.00   C  9.71    JKHY  May 17 '24  160.00   P  3.95    13.66  3.75
 JKHY  May 17 '24  155.00   C  11.90    JKHY  May 17 '24  155.00   P  2.52    14.43  8.75
 JKHY  May 17 '24  170.00   C  4.50    JKHY  May 17 '24  170.00   P  9.20    13.70  6.25
 JKHY  May 17 '24  165.00   C  5.70    JKHY  May 17 '24  165.00   P  6.00    11.70  1.25
 JKHY  Jun 21 '24  150.00   C  17.65    JKHY  Jun 21 '24  150.00   P  1.75    19.40  13.75
 JKHY  Jun 21 '24  155.00   C  13.45    JKHY  Jun 21 '24  155.00   P  3.75    17.20  8.75
 JKHY  Nov 15 '24  150.00   C  23.15    JKHY  Nov 15 '24  150.00   P  5.70    28.85  13.75
 JKHY  Jun 21 '24  165.00   C  7.05    JKHY  Jun 21 '24  165.00   P  7.15    14.20  1.25
 JKHY  Jun 21 '24  170.00   C  4.70    JKHY  Jun 21 '24  170.00   P  10.20    14.90  6.25
 JKHY  Jun 21 '24  175.00   C  3.50    JKHY  Jun 21 '24  175.00   P  13.20    16.70  11.25
 JKHY  Nov 15 '24  170.00   C  10.90    JKHY  Nov 15 '24  170.00   P  13.30    24.20  6.25
 JKHY  Sep 20 '24  170.00   C  8.30    JKHY  Sep 20 '24  170.00   P  12.70    21.00  6.25
 JKHY  Sep 20 '24  165.00   C  10.80    JKHY  Sep 20 '24  165.00   P  9.15    19.95  1.25
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.