Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for KDNY (CHINOOK THERAPEUTICS INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 KDNY  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

15.31 

 CHINOOK THERAPEUTICS INC       CHANGE

-0.79 

 HIGH 16.40   LOW 15.24   DIVIDEND DATE  
 OPEN 16.17   CLOSE 16.10   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 104,915   SPLIT DATE     DATE/TIME: 2021-01-26 
 OPTION VOLUME 10   IMPLIED VOLATILITY 1.26   HISTORICAL VOL  0.71 
Data used in the screeners below are delayed from January 4, 2021.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 KDNY  15.97    KDNY  Jan 15 '21  15.00  2.81  1.84  11.52%    2.15  0
 KDNY  15.97    KDNY  Jan 15 '21  17.50  0.60  0.60  3.76%    1.05  0
 KDNY  15.97    KDNY  Apr 16 '21  17.50  2.50  2.50  15.65%    0.92  3
 KDNY  15.97    KDNY  Jul 16 '21  15.00  4.00  3.03  18.97%    0.79  6
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 KDNY  Jan 15 '21  15.00   C  2.81    KDNY  Jan 15 '21  15.00   P  2.37    5.18  0.97
 KDNY  Apr 16 '21  17.50   C  2.50    KDNY  Apr 16 '21  17.50   P  6.20    8.70  1.53
 KDNY  Jul 16 '21  15.00   C  4.00    KDNY  Jul 16 '21  15.00   P  5.11    9.11  0.97
 KDNY  Jan 15 '21  17.50   C  0.60    KDNY  Jan 15 '21  17.50   P  2.10    2.70  1.53
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 KDNY  Apr 16 '21  17.50   P  6.20    KDNY  Apr 16 '21  12.50   P  2.05    4.15  5.00
 KDNY  Jan 15 '21  20.00   P  4.06    KDNY  Jan 15 '21  17.50   P  2.10    1.96  2.50
 KDNY  Jan 15 '21  20.00   P  4.06    KDNY  Jan 15 '21  15.00   P  2.37    1.69  5.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 KDNY  Jan 15 '21  15.00   C  2.81    KDNY  Jan 15 '21  17.50   C  0.60    2.21  2.50
 KDNY  Jan 15 '21  12.50   C  3.49    KDNY  Jan 15 '21  17.50   C  0.60    2.89  5.00
 KDNY  Jan 15 '21  12.50   C  3.49    KDNY  Jan 15 '21  15.00   C  2.81    0.68  2.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 KDNY  Jan 15 '21  22.50   C  2.00    KDNY  Jan 15 '21  12.50   C  3.49    -1.49  10.00
 KDNY  Jan 15 '21  15.00   C  2.81    KDNY  Jan 15 '21  12.50   C  3.49    -0.68  2.50
 KDNY  Jan 15 '21  22.50   C  2.00    KDNY  Jan 15 '21  15.00   C  2.81    -0.81  7.50
 KDNY  Jan 15 '21  17.50   C  0.60    KDNY  Jan 15 '21  12.50   C  3.49    -2.89  5.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 KDNY  Jan 15 '21  10.00   P  1.13    KDNY  Jan 15 '21  17.50   P  2.10    -0.97  7.50
 KDNY  Jan 15 '21  10.00   P  1.13    KDNY  Jan 15 '21  15.00   P  2.37    -1.24  5.00
 KDNY  Apr 16 '21  12.50   P  2.05    KDNY  Apr 16 '21  17.50   P  6.20    -4.15  5.00
 KDNY  Jul 16 '21  12.50   P  2.00    KDNY  Jul 16 '21  15.00   P  5.11    -3.11  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 KDNY  Jan 15 '21  15.00   C  2.81    KDNY  Jul 16 '21  15.00   C  4.00    -1.19  6
 KDNY  Jan 15 '21  17.50   C  0.60    KDNY  Apr 16 '21  17.50   C  2.50    -1.90  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 KDNY  Jan 15 '21  15.00   P  2.37    KDNY  Jul 16 '21  15.00   P  5.11    -2.74  6
 KDNY  Apr 16 '21  12.50   P  2.05    KDNY  Jul 16 '21  12.50   P  2.00    0.05  3
 KDNY  Feb 19 '21  12.50   P  0.55    KDNY  Jul 16 '21  12.50   P  2.00    -1.45  5
 KDNY  Feb 19 '21  12.50   P  0.55    KDNY  Apr 16 '21  12.50   P  2.05    -1.50  2
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.